CME Canadian Dollar Future June 2011


Trading Metrics calculated at close of trading on 06-Dec-2010
Day Change Summary
Previous Current
03-Dec-2010 06-Dec-2010 Change Change % Previous Week
Open 0.9940 0.9875 -0.0065 -0.7% 0.9760
High 0.9945 0.9920 -0.0025 -0.3% 0.9945
Low 0.9909 0.9875 -0.0034 -0.3% 0.9677
Close 0.9908 0.9910 0.0002 0.0% 0.9908
Range 0.0036 0.0045 0.0009 25.0% 0.0268
ATR 0.0071 0.0069 -0.0002 -2.6% 0.0000
Volume 31 7 -24 -77.4% 373
Daily Pivots for day following 06-Dec-2010
Classic Woodie Camarilla DeMark
R4 1.0037 1.0018 0.9935
R3 0.9992 0.9973 0.9922
R2 0.9947 0.9947 0.9918
R1 0.9928 0.9928 0.9914 0.9938
PP 0.9902 0.9902 0.9902 0.9906
S1 0.9883 0.9883 0.9906 0.9893
S2 0.9857 0.9857 0.9902
S3 0.9812 0.9838 0.9898
S4 0.9767 0.9793 0.9885
Weekly Pivots for week ending 03-Dec-2010
Classic Woodie Camarilla DeMark
R4 1.0647 1.0546 1.0055
R3 1.0379 1.0278 0.9982
R2 1.0111 1.0111 0.9957
R1 1.0010 1.0010 0.9933 1.0061
PP 0.9843 0.9843 0.9843 0.9869
S1 0.9742 0.9742 0.9883 0.9793
S2 0.9575 0.9575 0.9859
S3 0.9307 0.9474 0.9834
S4 0.9039 0.9206 0.9761
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9945 0.9677 0.0268 2.7% 0.0051 0.5% 87% False False 74
10 0.9945 0.9677 0.0268 2.7% 0.0053 0.5% 87% False False 53
20 0.9961 0.9677 0.0284 2.9% 0.0053 0.5% 82% False False 49
40 0.9961 0.9600 0.0361 3.6% 0.0048 0.5% 86% False False 48
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0111
2.618 1.0038
1.618 0.9993
1.000 0.9965
0.618 0.9948
HIGH 0.9920
0.618 0.9903
0.500 0.9898
0.382 0.9892
LOW 0.9875
0.618 0.9847
1.000 0.9830
1.618 0.9802
2.618 0.9757
4.250 0.9684
Fisher Pivots for day following 06-Dec-2010
Pivot 1 day 3 day
R1 0.9906 0.9905
PP 0.9902 0.9900
S1 0.9898 0.9895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.