CME Canadian Dollar Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Nov-2010
Day Change Summary Previous Current 18-Nov-2010 19-Nov-2010 Change Change % Previous Week Open 0.9775 0.9744 -0.0031 -0.3% 0.9867 High 0.9783 0.9761 -0.0022 -0.2% 0.9867 Low 0.9737 0.9744 0.0007 0.1% 0.9693 Close 0.9740 0.9770 0.0030 0.3% 0.9770 Range 0.0046 0.0017 -0.0029 -63.0% 0.0174 ATR 0.0066 0.0063 -0.0003 -4.9% 0.0000 Volume 38 53 15 39.5% 118
Daily Pivots for day following 19-Nov-2010 Classic Woodie Camarilla DeMark R4 0.9809 0.9807 0.9779 R3 0.9792 0.9790 0.9775 R2 0.9775 0.9775 0.9773 R1 0.9773 0.9773 0.9772 0.9774 PP 0.9758 0.9758 0.9758 0.9759 S1 0.9756 0.9756 0.9768 0.9757 S2 0.9741 0.9741 0.9767 S3 0.9724 0.9739 0.9765 S4 0.9707 0.9722 0.9761	Weekly Pivots for week ending 19-Nov-2010 Classic Woodie Camarilla DeMark R4 1.0299 1.0208 0.9866 R3 1.0125 1.0034 0.9818 R2 0.9951 0.9951 0.9802 R1 0.9860 0.9860 0.9786 0.9819 PP 0.9777 0.9777 0.9777 0.9756 S1 0.9686 0.9686 0.9754 0.9645 S2 0.9603 0.9603 0.9738 S3 0.9429 0.9512 0.9722 S4 0.9255 0.9338 0.9674
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9867 0.9693 0.0174 1.8% 0.0052 0.5% 44% False False 23 10 0.9961 0.9693 0.0268 2.7% 0.0053 0.5% 29% False False 45 20 0.9961 0.9624 0.0337 3.4% 0.0046 0.5% 43% False False 45 40 0.9961 0.9600 0.0361 3.7% 0.0041 0.4% 47% False False 40
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9833 2.618 0.9806 1.618 0.9789 1.000 0.9778 0.618 0.9772 HIGH 0.9761 0.618 0.9755 0.500 0.9753 0.382 0.9750 LOW 0.9744 0.618 0.9733 1.000 0.9727 1.618 0.9716 2.618 0.9699 4.250 0.9672
Fisher Pivots for day following 19-Nov-2010 Pivot 1 day 3 day R1 0.9764 0.9759 PP 0.9758 0.9749 S1 0.9753 0.9738

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.