CME Canadian Dollar Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Nov-2010
Day Change Summary Previous Current 16-Nov-2010 17-Nov-2010 Change Change % Previous Week Open 0.9840 0.9757 -0.0083 -0.8% 0.9900 High 0.9840 0.9757 -0.0083 -0.8% 0.9961 Low 0.9709 0.9693 -0.0016 -0.2% 0.9825 Close 0.9739 0.9719 -0.0020 -0.2% 0.9849 Range 0.0131 0.0064 -0.0067 -51.1% 0.0136 ATR 0.0067 0.0067 0.0000 -0.3% 0.0000 Volume 4 16 12 300.0% 336
Daily Pivots for day following 17-Nov-2010 Classic Woodie Camarilla DeMark R4 0.9915 0.9881 0.9754 R3 0.9851 0.9817 0.9737 R2 0.9787 0.9787 0.9731 R1 0.9753 0.9753 0.9725 0.9738 PP 0.9723 0.9723 0.9723 0.9716 S1 0.9689 0.9689 0.9713 0.9674 S2 0.9659 0.9659 0.9707 S3 0.9595 0.9625 0.9701 S4 0.9531 0.9561 0.9684	Weekly Pivots for week ending 12-Nov-2010 Classic Woodie Camarilla DeMark R4 1.0286 1.0204 0.9924 R3 1.0150 1.0068 0.9886 R2 1.0014 1.0014 0.9874 R1 0.9932 0.9932 0.9861 0.9905 PP 0.9878 0.9878 0.9878 0.9865 S1 0.9796 0.9796 0.9837 0.9769 S2 0.9742 0.9742 0.9824 S3 0.9606 0.9660 0.9812 S4 0.9470 0.9524 0.9774
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9925 0.9693 0.0232 2.4% 0.0062 0.6% 11% False True 25 10 0.9961 0.9693 0.0268 2.8% 0.0052 0.5% 10% False True 58 20 0.9961 0.9624 0.0337 3.5% 0.0049 0.5% 28% False False 44 40 0.9961 0.9600 0.0361 3.7% 0.0040 0.4% 33% False False 39
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0029 2.618 0.9925 1.618 0.9861 1.000 0.9821 0.618 0.9797 HIGH 0.9757 0.618 0.9733 0.500 0.9725 0.382 0.9717 LOW 0.9693 0.618 0.9653 1.000 0.9629 1.618 0.9589 2.618 0.9525 4.250 0.9421
Fisher Pivots for day following 17-Nov-2010 Pivot 1 day 3 day R1 0.9725 0.9780 PP 0.9723 0.9760 S1 0.9721 0.9739

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.