CME Canadian Dollar Future June 2011


Trading Metrics calculated at close of trading on 26-Oct-2010
Day Change Summary
Previous Current
25-Oct-2010 26-Oct-2010 Change Change % Previous Week
Open 0.9755 0.9750 -0.0005 -0.1% 0.9725
High 0.9755 0.9750 -0.0005 -0.1% 0.9817
Low 0.9748 0.9698 -0.0050 -0.5% 0.9600
Close 0.9759 0.9703 -0.0056 -0.6% 0.9677
Range 0.0007 0.0052 0.0045 642.9% 0.0217
ATR 0.0064 0.0064 0.0000 -0.4% 0.0000
Volume 13 3 -10 -76.9% 422
Daily Pivots for day following 26-Oct-2010
Classic Woodie Camarilla DeMark
R4 0.9873 0.9840 0.9732
R3 0.9821 0.9788 0.9717
R2 0.9769 0.9769 0.9713
R1 0.9736 0.9736 0.9708 0.9727
PP 0.9717 0.9717 0.9717 0.9712
S1 0.9684 0.9684 0.9698 0.9675
S2 0.9665 0.9665 0.9693
S3 0.9613 0.9632 0.9689
S4 0.9561 0.9580 0.9674
Weekly Pivots for week ending 22-Oct-2010
Classic Woodie Camarilla DeMark
R4 1.0349 1.0230 0.9796
R3 1.0132 1.0013 0.9737
R2 0.9915 0.9915 0.9717
R1 0.9796 0.9796 0.9697 0.9747
PP 0.9698 0.9698 0.9698 0.9674
S1 0.9579 0.9579 0.9657 0.9530
S2 0.9481 0.9481 0.9637
S3 0.9264 0.9362 0.9617
S4 0.9047 0.9145 0.9558
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9782 0.9660 0.0122 1.3% 0.0049 0.5% 35% False False 74
10 0.9930 0.9600 0.0330 3.4% 0.0054 0.6% 31% False False 48
20 0.9930 0.9600 0.0330 3.4% 0.0037 0.4% 31% False False 31
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9971
2.618 0.9886
1.618 0.9834
1.000 0.9802
0.618 0.9782
HIGH 0.9750
0.618 0.9730
0.500 0.9724
0.382 0.9718
LOW 0.9698
0.618 0.9666
1.000 0.9646
1.618 0.9614
2.618 0.9562
4.250 0.9477
Fisher Pivots for day following 26-Oct-2010
Pivot 1 day 3 day
R1 0.9724 0.9718
PP 0.9717 0.9713
S1 0.9710 0.9708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.