CME British Pound Future June 2011


Trading Metrics calculated at close of trading on 25-Feb-2011
Day Change Summary
Previous Current
24-Feb-2011 25-Feb-2011 Change Change % Previous Week
Open 1.6194 1.6098 -0.0096 -0.6% 1.6223
High 1.6228 1.6134 -0.0094 -0.6% 1.6260
Low 1.6069 1.6011 -0.0058 -0.4% 1.6011
Close 1.6120 1.6079 -0.0041 -0.3% 1.6079
Range 0.0159 0.0123 -0.0036 -22.6% 0.0249
ATR 0.0121 0.0121 0.0000 0.1% 0.0000
Volume 532 524 -8 -1.5% 2,232
Daily Pivots for day following 25-Feb-2011
Classic Woodie Camarilla DeMark
R4 1.6444 1.6384 1.6147
R3 1.6321 1.6261 1.6113
R2 1.6198 1.6198 1.6102
R1 1.6138 1.6138 1.6090 1.6107
PP 1.6075 1.6075 1.6075 1.6059
S1 1.6015 1.6015 1.6068 1.5984
S2 1.5952 1.5952 1.6056
S3 1.5829 1.5892 1.6045
S4 1.5706 1.5769 1.6011
Weekly Pivots for week ending 25-Feb-2011
Classic Woodie Camarilla DeMark
R4 1.6864 1.6720 1.6216
R3 1.6615 1.6471 1.6147
R2 1.6366 1.6366 1.6125
R1 1.6222 1.6222 1.6102 1.6170
PP 1.6117 1.6117 1.6117 1.6090
S1 1.5973 1.5973 1.6056 1.5921
S2 1.5868 1.5868 1.6033
S3 1.5619 1.5724 1.6011
S4 1.5370 1.5475 1.5942
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6260 1.6011 0.0249 1.5% 0.0128 0.8% 27% False True 459
10 1.6260 1.5944 0.0316 2.0% 0.0129 0.8% 43% False False 346
20 1.6260 1.5811 0.0449 2.8% 0.0114 0.7% 60% False False 213
40 1.6260 1.5364 0.0896 5.6% 0.0123 0.8% 80% False False 159
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0020
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.6657
2.618 1.6456
1.618 1.6333
1.000 1.6257
0.618 1.6210
HIGH 1.6134
0.618 1.6087
0.500 1.6073
0.382 1.6058
LOW 1.6011
0.618 1.5935
1.000 1.5888
1.618 1.5812
2.618 1.5689
4.250 1.5488
Fisher Pivots for day following 25-Feb-2011
Pivot 1 day 3 day
R1 1.6077 1.6136
PP 1.6075 1.6117
S1 1.6073 1.6098

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols