CME British Pound Future June 2011
| Trading Metrics calculated at close of trading on 14-Feb-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2011 |
14-Feb-2011 |
Change |
Change % |
Previous Week |
| Open |
1.6080 |
1.6027 |
-0.0053 |
-0.3% |
1.6143 |
| High |
1.6080 |
1.6050 |
-0.0030 |
-0.2% |
1.6158 |
| Low |
1.5944 |
1.5970 |
0.0026 |
0.2% |
1.5944 |
| Close |
1.6001 |
1.6011 |
0.0010 |
0.1% |
1.6001 |
| Range |
0.0136 |
0.0080 |
-0.0056 |
-41.2% |
0.0214 |
| ATR |
0.0112 |
0.0110 |
-0.0002 |
-2.1% |
0.0000 |
| Volume |
74 |
84 |
10 |
13.5% |
295 |
|
| Daily Pivots for day following 14-Feb-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6250 |
1.6211 |
1.6055 |
|
| R3 |
1.6170 |
1.6131 |
1.6033 |
|
| R2 |
1.6090 |
1.6090 |
1.6026 |
|
| R1 |
1.6051 |
1.6051 |
1.6018 |
1.6031 |
| PP |
1.6010 |
1.6010 |
1.6010 |
1.6000 |
| S1 |
1.5971 |
1.5971 |
1.6004 |
1.5951 |
| S2 |
1.5930 |
1.5930 |
1.5996 |
|
| S3 |
1.5850 |
1.5891 |
1.5989 |
|
| S4 |
1.5770 |
1.5811 |
1.5967 |
|
|
| Weekly Pivots for week ending 11-Feb-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6676 |
1.6553 |
1.6119 |
|
| R3 |
1.6462 |
1.6339 |
1.6060 |
|
| R2 |
1.6248 |
1.6248 |
1.6040 |
|
| R1 |
1.6125 |
1.6125 |
1.6021 |
1.6080 |
| PP |
1.6034 |
1.6034 |
1.6034 |
1.6012 |
| S1 |
1.5911 |
1.5911 |
1.5981 |
1.5866 |
| S2 |
1.5820 |
1.5820 |
1.5962 |
|
| S3 |
1.5606 |
1.5697 |
1.5942 |
|
| S4 |
1.5392 |
1.5483 |
1.5883 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.6390 |
|
2.618 |
1.6259 |
|
1.618 |
1.6179 |
|
1.000 |
1.6130 |
|
0.618 |
1.6099 |
|
HIGH |
1.6050 |
|
0.618 |
1.6019 |
|
0.500 |
1.6010 |
|
0.382 |
1.6001 |
|
LOW |
1.5970 |
|
0.618 |
1.5921 |
|
1.000 |
1.5890 |
|
1.618 |
1.5841 |
|
2.618 |
1.5761 |
|
4.250 |
1.5630 |
|
|
| Fisher Pivots for day following 14-Feb-2011 |
| Pivot |
1 day |
3 day |
| R1 |
1.6011 |
1.6030 |
| PP |
1.6010 |
1.6023 |
| S1 |
1.6010 |
1.6017 |
|