CME British Pound Future June 2011
| Trading Metrics calculated at close of trading on 09-Feb-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2011 |
09-Feb-2011 |
Change |
Change % |
Previous Week |
| Open |
1.6083 |
1.6030 |
-0.0053 |
-0.3% |
1.5859 |
| High |
1.6104 |
1.6083 |
-0.0021 |
-0.1% |
1.6239 |
| Low |
1.6020 |
1.6030 |
0.0010 |
0.1% |
1.5857 |
| Close |
1.6034 |
1.6073 |
0.0039 |
0.2% |
1.6073 |
| Range |
0.0084 |
0.0053 |
-0.0031 |
-36.9% |
0.0382 |
| ATR |
0.0114 |
0.0110 |
-0.0004 |
-3.8% |
0.0000 |
| Volume |
156 |
21 |
-135 |
-86.5% |
456 |
|
| Daily Pivots for day following 09-Feb-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6221 |
1.6200 |
1.6102 |
|
| R3 |
1.6168 |
1.6147 |
1.6088 |
|
| R2 |
1.6115 |
1.6115 |
1.6083 |
|
| R1 |
1.6094 |
1.6094 |
1.6078 |
1.6105 |
| PP |
1.6062 |
1.6062 |
1.6062 |
1.6067 |
| S1 |
1.6041 |
1.6041 |
1.6068 |
1.6052 |
| S2 |
1.6009 |
1.6009 |
1.6063 |
|
| S3 |
1.5956 |
1.5988 |
1.6058 |
|
| S4 |
1.5903 |
1.5935 |
1.6044 |
|
|
| Weekly Pivots for week ending 04-Feb-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.7202 |
1.7020 |
1.6283 |
|
| R3 |
1.6820 |
1.6638 |
1.6178 |
|
| R2 |
1.6438 |
1.6438 |
1.6143 |
|
| R1 |
1.6256 |
1.6256 |
1.6108 |
1.6347 |
| PP |
1.6056 |
1.6056 |
1.6056 |
1.6102 |
| S1 |
1.5874 |
1.5874 |
1.6038 |
1.5965 |
| S2 |
1.5674 |
1.5674 |
1.6003 |
|
| S3 |
1.5292 |
1.5492 |
1.5968 |
|
| S4 |
1.4910 |
1.5110 |
1.5863 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.6308 |
|
2.618 |
1.6222 |
|
1.618 |
1.6169 |
|
1.000 |
1.6136 |
|
0.618 |
1.6116 |
|
HIGH |
1.6083 |
|
0.618 |
1.6063 |
|
0.500 |
1.6057 |
|
0.382 |
1.6050 |
|
LOW |
1.6030 |
|
0.618 |
1.5997 |
|
1.000 |
1.5977 |
|
1.618 |
1.5944 |
|
2.618 |
1.5891 |
|
4.250 |
1.5805 |
|
|
| Fisher Pivots for day following 09-Feb-2011 |
| Pivot |
1 day |
3 day |
| R1 |
1.6068 |
1.6089 |
| PP |
1.6062 |
1.6084 |
| S1 |
1.6057 |
1.6078 |
|