CME British Pound Future June 2011
| Trading Metrics calculated at close of trading on 08-Feb-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2011 |
08-Feb-2011 |
Change |
Change % |
Previous Week |
| Open |
1.6143 |
1.6083 |
-0.0060 |
-0.4% |
1.5859 |
| High |
1.6158 |
1.6104 |
-0.0054 |
-0.3% |
1.6239 |
| Low |
1.6088 |
1.6020 |
-0.0068 |
-0.4% |
1.5857 |
| Close |
1.6095 |
1.6034 |
-0.0061 |
-0.4% |
1.6073 |
| Range |
0.0070 |
0.0084 |
0.0014 |
20.0% |
0.0382 |
| ATR |
0.0117 |
0.0114 |
-0.0002 |
-2.0% |
0.0000 |
| Volume |
19 |
156 |
137 |
721.1% |
456 |
|
| Daily Pivots for day following 08-Feb-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6305 |
1.6253 |
1.6080 |
|
| R3 |
1.6221 |
1.6169 |
1.6057 |
|
| R2 |
1.6137 |
1.6137 |
1.6049 |
|
| R1 |
1.6085 |
1.6085 |
1.6042 |
1.6069 |
| PP |
1.6053 |
1.6053 |
1.6053 |
1.6045 |
| S1 |
1.6001 |
1.6001 |
1.6026 |
1.5985 |
| S2 |
1.5969 |
1.5969 |
1.6019 |
|
| S3 |
1.5885 |
1.5917 |
1.6011 |
|
| S4 |
1.5801 |
1.5833 |
1.5988 |
|
|
| Weekly Pivots for week ending 04-Feb-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.7202 |
1.7020 |
1.6283 |
|
| R3 |
1.6820 |
1.6638 |
1.6178 |
|
| R2 |
1.6438 |
1.6438 |
1.6143 |
|
| R1 |
1.6256 |
1.6256 |
1.6108 |
1.6347 |
| PP |
1.6056 |
1.6056 |
1.6056 |
1.6102 |
| S1 |
1.5874 |
1.5874 |
1.6038 |
1.5965 |
| S2 |
1.5674 |
1.5674 |
1.6003 |
|
| S3 |
1.5292 |
1.5492 |
1.5968 |
|
| S4 |
1.4910 |
1.5110 |
1.5863 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.6461 |
|
2.618 |
1.6324 |
|
1.618 |
1.6240 |
|
1.000 |
1.6188 |
|
0.618 |
1.6156 |
|
HIGH |
1.6104 |
|
0.618 |
1.6072 |
|
0.500 |
1.6062 |
|
0.382 |
1.6052 |
|
LOW |
1.6020 |
|
0.618 |
1.5968 |
|
1.000 |
1.5936 |
|
1.618 |
1.5884 |
|
2.618 |
1.5800 |
|
4.250 |
1.5663 |
|
|
| Fisher Pivots for day following 08-Feb-2011 |
| Pivot |
1 day |
3 day |
| R1 |
1.6062 |
1.6089 |
| PP |
1.6053 |
1.6071 |
| S1 |
1.6043 |
1.6052 |
|