CME Australian Dollar Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Feb-2011
Day Change Summary Previous Current 11-Feb-2011 14-Feb-2011 Change Change % Previous Week Open 0.9860 0.9869 0.0009 0.1% 0.9971 High 0.9881 0.9912 0.0031 0.3% 1.0030 Low 0.9816 0.9856 0.0040 0.4% 0.9816 Close 0.9869 0.9881 0.0012 0.1% 0.9869 Range 0.0065 0.0056 -0.0009 -13.8% 0.0214 ATR 0.0087 0.0085 -0.0002 -2.6% 0.0000 Volume 173 147 -26 -15.0% 708
Daily Pivots for day following 14-Feb-2011 Classic Woodie Camarilla DeMark R4 1.0051 1.0022 0.9912 R3 0.9995 0.9966 0.9896 R2 0.9939 0.9939 0.9891 R1 0.9910 0.9910 0.9886 0.9925 PP 0.9883 0.9883 0.9883 0.9890 S1 0.9854 0.9854 0.9876 0.9869 S2 0.9827 0.9827 0.9871 S3 0.9771 0.9798 0.9866 S4 0.9715 0.9742 0.9850	Weekly Pivots for week ending 11-Feb-2011 Classic Woodie Camarilla DeMark R4 1.0547 1.0422 0.9987 R3 1.0333 1.0208 0.9928 R2 1.0119 1.0119 0.9908 R1 0.9994 0.9994 0.9889 0.9950 PP 0.9905 0.9905 0.9905 0.9883 S1 0.9780 0.9780 0.9849 0.9736 S2 0.9691 0.9691 0.9830 S3 0.9477 0.9566 0.9810 S4 0.9263 0.9352 0.9751
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0030 0.9816 0.0214 2.2% 0.0069 0.7% 30% False False 144 10 1.0040 0.9816 0.0224 2.3% 0.0077 0.8% 29% False False 143 20 1.0040 0.9662 0.0378 3.8% 0.0087 0.9% 58% False False 122 40 1.0045 0.9625 0.0420 4.3% 0.0078 0.8% 61% False False 95
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.0150 2.618 1.0059 1.618 1.0003 1.000 0.9968 0.618 0.9947 HIGH 0.9912 0.618 0.9891 0.500 0.9884 0.382 0.9877 LOW 0.9856 0.618 0.9821 1.000 0.9800 1.618 0.9765 2.618 0.9709 4.250 0.9618
Fisher Pivots for day following 14-Feb-2011 Pivot 1 day 3 day R1 0.9884 0.9891 PP 0.9883 0.9887 S1 0.9882 0.9884

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.