Euro Bund Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2010
Day Change Summary Previous Current 28-Dec-2010 29-Dec-2010 Change Change % Previous Week Open 123.85 123.33 -0.52 -0.4% 123.45 High 123.98 123.74 -0.24 -0.2% 124.24 Low 123.13 123.26 0.13 0.1% 123.40 Close 123.72 123.33 -0.39 -0.3% 123.72 Range 0.85 0.48 -0.37 -43.5% 0.84 ATR 0.51 0.50 0.00 -0.4% 0.00 Volume 5 8 3 60.0% 47
Daily Pivots for day following 29-Dec-2010 Classic Woodie Camarilla DeMark R4 124.88 124.59 123.59 R3 124.40 124.11 123.46 R2 123.92 123.92 123.42 R1 123.63 123.63 123.37 123.57 PP 123.44 123.44 123.44 123.42 S1 123.15 123.15 123.29 123.09 S2 122.96 122.96 123.24 S3 122.48 122.67 123.20 S4 122.00 122.19 123.07	Weekly Pivots for week ending 24-Dec-2010 Classic Woodie Camarilla DeMark R4 126.31 125.85 124.18 R3 125.47 125.01 123.95 R2 124.63 124.63 123.87 R1 124.17 124.17 123.80 124.40 PP 123.79 123.79 123.79 123.90 S1 123.33 123.33 123.64 123.56 S2 122.95 122.95 123.57 S3 122.11 122.49 123.49 S4 121.27 121.65 123.26
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124.24 123.00 1.24 1.0% 0.48 0.4% 27% False False 6 10 124.24 122.40 1.84 1.5% 0.43 0.3% 51% False False 33 20 127.27 122.37 4.90 4.0% 0.35 0.3% 20% False False 91 40 129.76 122.37 7.39 6.0% 0.17 0.1% 13% False False 96 60 131.02 122.37 8.65 7.0% 0.12 0.1% 11% False False 128
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.07 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 125.78 2.618 125.00 1.618 124.52 1.000 124.22 0.618 124.04 HIGH 123.74 0.618 123.56 0.500 123.50 0.382 123.44 LOW 123.26 0.618 122.96 1.000 122.78 1.618 122.48 2.618 122.00 4.250 121.22
Fisher Pivots for day following 29-Dec-2010 Pivot 1 day 3 day R1 123.50 123.49 PP 123.44 123.44 S1 123.39 123.38

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.