| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2010 |
01-Dec-2010 |
Change |
Change % |
Previous Week |
| Open |
2,606.0 |
2,591.0 |
-15.0 |
-0.6% |
2,802.0 |
| High |
2,608.0 |
2,660.0 |
52.0 |
2.0% |
2,804.0 |
| Low |
2,561.0 |
2,591.0 |
30.0 |
1.2% |
2,636.0 |
| Close |
2,579.0 |
2,647.0 |
68.0 |
2.6% |
2,665.0 |
| Range |
47.0 |
69.0 |
22.0 |
46.8% |
168.0 |
| ATR |
46.2 |
48.7 |
2.5 |
5.4% |
0.0 |
| Volume |
4,175 |
1,908 |
-2,267 |
-54.3% |
3,099 |
|
| Daily Pivots for day following 01-Dec-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,839.7 |
2,812.3 |
2,685.0 |
|
| R3 |
2,770.7 |
2,743.3 |
2,666.0 |
|
| R2 |
2,701.7 |
2,701.7 |
2,659.7 |
|
| R1 |
2,674.3 |
2,674.3 |
2,653.3 |
2,688.0 |
| PP |
2,632.7 |
2,632.7 |
2,632.7 |
2,639.5 |
| S1 |
2,605.3 |
2,605.3 |
2,640.7 |
2,619.0 |
| S2 |
2,563.7 |
2,563.7 |
2,634.4 |
|
| S3 |
2,494.7 |
2,536.3 |
2,628.0 |
|
| S4 |
2,425.7 |
2,467.3 |
2,609.1 |
|
|
| Weekly Pivots for week ending 26-Nov-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,205.7 |
3,103.3 |
2,757.4 |
|
| R3 |
3,037.7 |
2,935.3 |
2,711.2 |
|
| R2 |
2,869.7 |
2,869.7 |
2,695.8 |
|
| R1 |
2,767.3 |
2,767.3 |
2,680.4 |
2,734.5 |
| PP |
2,701.7 |
2,701.7 |
2,701.7 |
2,685.3 |
| S1 |
2,599.3 |
2,599.3 |
2,649.6 |
2,566.5 |
| S2 |
2,533.7 |
2,533.7 |
2,634.2 |
|
| S3 |
2,365.7 |
2,431.3 |
2,618.8 |
|
| S4 |
2,197.7 |
2,263.3 |
2,572.6 |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,953.3 |
|
2.618 |
2,840.6 |
|
1.618 |
2,771.6 |
|
1.000 |
2,729.0 |
|
0.618 |
2,702.6 |
|
HIGH |
2,660.0 |
|
0.618 |
2,633.6 |
|
0.500 |
2,625.5 |
|
0.382 |
2,617.4 |
|
LOW |
2,591.0 |
|
0.618 |
2,548.4 |
|
1.000 |
2,522.0 |
|
1.618 |
2,479.4 |
|
2.618 |
2,410.4 |
|
4.250 |
2,297.8 |
|
|