| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2010 |
30-Nov-2010 |
Change |
Change % |
Previous Week |
| Open |
2,666.0 |
2,606.0 |
-60.0 |
-2.3% |
2,802.0 |
| High |
2,700.0 |
2,608.0 |
-92.0 |
-3.4% |
2,804.0 |
| Low |
2,581.0 |
2,561.0 |
-20.0 |
-0.8% |
2,636.0 |
| Close |
2,602.0 |
2,579.0 |
-23.0 |
-0.9% |
2,665.0 |
| Range |
119.0 |
47.0 |
-72.0 |
-60.5% |
168.0 |
| ATR |
46.1 |
46.2 |
0.1 |
0.1% |
0.0 |
| Volume |
1,377 |
4,175 |
2,798 |
203.2% |
3,099 |
|
| Daily Pivots for day following 30-Nov-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,723.7 |
2,698.3 |
2,604.9 |
|
| R3 |
2,676.7 |
2,651.3 |
2,591.9 |
|
| R2 |
2,629.7 |
2,629.7 |
2,587.6 |
|
| R1 |
2,604.3 |
2,604.3 |
2,583.3 |
2,593.5 |
| PP |
2,582.7 |
2,582.7 |
2,582.7 |
2,577.3 |
| S1 |
2,557.3 |
2,557.3 |
2,574.7 |
2,546.5 |
| S2 |
2,535.7 |
2,535.7 |
2,570.4 |
|
| S3 |
2,488.7 |
2,510.3 |
2,566.1 |
|
| S4 |
2,441.7 |
2,463.3 |
2,553.2 |
|
|
| Weekly Pivots for week ending 26-Nov-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,205.7 |
3,103.3 |
2,757.4 |
|
| R3 |
3,037.7 |
2,935.3 |
2,711.2 |
|
| R2 |
2,869.7 |
2,869.7 |
2,695.8 |
|
| R1 |
2,767.3 |
2,767.3 |
2,680.4 |
2,734.5 |
| PP |
2,701.7 |
2,701.7 |
2,701.7 |
2,685.3 |
| S1 |
2,599.3 |
2,599.3 |
2,649.6 |
2,566.5 |
| S2 |
2,533.7 |
2,533.7 |
2,634.2 |
|
| S3 |
2,365.7 |
2,431.3 |
2,618.8 |
|
| S4 |
2,197.7 |
2,263.3 |
2,572.6 |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,807.8 |
|
2.618 |
2,731.0 |
|
1.618 |
2,684.0 |
|
1.000 |
2,655.0 |
|
0.618 |
2,637.0 |
|
HIGH |
2,608.0 |
|
0.618 |
2,590.0 |
|
0.500 |
2,584.5 |
|
0.382 |
2,579.0 |
|
LOW |
2,561.0 |
|
0.618 |
2,532.0 |
|
1.000 |
2,514.0 |
|
1.618 |
2,485.0 |
|
2.618 |
2,438.0 |
|
4.250 |
2,361.3 |
|
|