ECBOT 5 Year T-Note Future June 2011


Trading Metrics calculated at close of trading on 17-Jun-2011
Day Change Summary
Previous Current
16-Jun-2011 17-Jun-2011 Change Change % Previous Week
Open 120-315 121-032 0-037 0.1% 120-300
High 121-145 121-065 -0-080 -0.2% 121-145
Low 120-310 120-297 -0-013 0.0% 120-105
Close 121-065 121-040 -0-025 -0.1% 121-040
Range 0-155 0-088 -0-067 -43.2% 1-040
ATR 0-136 0-133 -0-003 -2.5% 0-000
Volume 1,552 2,658 1,106 71.3% 26,030
Daily Pivots for day following 17-Jun-2011
Classic Woodie Camarilla DeMark
R4 121-291 121-254 121-088
R3 121-203 121-166 121-064
R2 121-115 121-115 121-056
R1 121-078 121-078 121-048 121-096
PP 121-027 121-027 121-027 121-037
S1 120-310 120-310 121-032 121-008
S2 120-259 120-259 121-024
S3 120-171 120-222 121-016
S4 120-083 120-134 120-312
Weekly Pivots for week ending 17-Jun-2011
Classic Woodie Camarilla DeMark
R4 124-110 123-275 121-238
R3 123-070 122-235 121-139
R2 122-030 122-030 121-106
R1 121-195 121-195 121-073 121-272
PP 120-310 120-310 120-310 121-029
S1 120-155 120-155 121-007 120-232
S2 119-270 119-270 120-294
S3 118-230 119-115 120-261
S4 117-190 118-075 120-162
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-145 120-105 1-040 0.9% 0-141 0.4% 71% False False 5,206
10 121-145 120-105 1-040 0.9% 0-128 0.3% 71% False False 13,916
20 121-145 119-100 2-045 1.8% 0-123 0.3% 85% False False 307,638
40 121-145 117-120 4-025 3.4% 0-124 0.3% 92% False False 448,254
60 121-145 116-047 5-098 4.4% 0-130 0.3% 94% False False 488,575
80 121-145 115-285 5-180 4.6% 0-142 0.4% 94% False False 535,019
100 121-145 115-040 6-105 5.2% 0-136 0.4% 95% False False 435,246
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-019
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 122-119
2.618 121-295
1.618 121-207
1.000 121-153
0.618 121-119
HIGH 121-065
0.618 121-031
0.500 121-021
0.382 121-011
LOW 120-297
0.618 120-243
1.000 120-209
1.618 120-155
2.618 120-067
4.250 119-243
Fisher Pivots for day following 17-Jun-2011
Pivot 1 day 3 day
R1 121-034 121-020
PP 121-027 121-001
S1 121-021 120-301

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.