ECBOT 5 Year T-Note Future June 2011


Trading Metrics calculated at close of trading on 10-Jun-2011
Day Change Summary
Previous Current
09-Jun-2011 10-Jun-2011 Change Change % Previous Week
Open 121-040 120-267 -0-093 -0.2% 120-227
High 121-075 121-015 -0-060 -0.2% 121-080
Low 120-227 120-267 0-040 0.1% 120-167
Close 120-250 120-287 0-037 0.1% 120-287
Range 0-168 0-068 -0-100 -59.5% 0-233
ATR 0-131 0-127 -0-003 -2.5% 0-000
Volume 13,746 12,106 -1,640 -11.9% 113,130
Daily Pivots for day following 10-Jun-2011
Classic Woodie Camarilla DeMark
R4 121-180 121-142 121-004
R3 121-112 121-074 120-306
R2 121-044 121-044 120-299
R1 121-006 121-006 120-293 121-025
PP 120-296 120-296 120-296 120-306
S1 120-258 120-258 120-281 120-277
S2 120-228 120-228 120-275
S3 120-160 120-190 120-268
S4 120-092 120-122 120-250
Weekly Pivots for week ending 10-Jun-2011
Classic Woodie Camarilla DeMark
R4 123-024 122-228 121-095
R3 122-111 121-315 121-031
R2 121-198 121-198 121-010
R1 121-082 121-082 120-308 121-140
PP 120-285 120-285 120-285 120-314
S1 120-169 120-169 120-266 120-227
S2 120-052 120-052 120-244
S3 119-139 119-256 120-223
S4 118-226 119-023 120-159
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-080 120-167 0-233 0.6% 0-115 0.3% 52% False False 22,626
10 121-080 119-300 1-100 1.1% 0-127 0.3% 73% False False 186,022
20 121-080 118-275 2-125 2.0% 0-122 0.3% 85% False False 470,405
40 121-080 116-272 4-128 3.6% 0-124 0.3% 92% False False 522,598
60 121-080 116-047 5-033 4.2% 0-132 0.3% 93% False False 537,779
80 121-080 115-110 5-290 4.9% 0-143 0.4% 94% False False 542,374
100 121-080 115-040 6-040 5.1% 0-131 0.3% 94% False False 435,023
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-025
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 121-304
2.618 121-193
1.618 121-125
1.000 121-083
0.618 121-057
HIGH 121-015
0.618 120-309
0.500 120-301
0.382 120-293
LOW 120-267
0.618 120-225
1.000 120-199
1.618 120-157
2.618 120-089
4.250 119-298
Fisher Pivots for day following 10-Jun-2011
Pivot 1 day 3 day
R1 120-301 120-314
PP 120-296 120-305
S1 120-292 120-296

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.