ECBOT 5 Year T-Note Future June 2011


Trading Metrics calculated at close of trading on 07-Jun-2011
Day Change Summary
Previous Current
06-Jun-2011 07-Jun-2011 Change Change % Previous Week
Open 120-227 120-240 0-013 0.0% 120-062
High 120-250 120-295 0-045 0.1% 120-310
Low 120-175 120-167 -0-008 0.0% 119-300
Close 120-235 120-250 0-015 0.0% 120-212
Range 0-075 0-128 0-053 70.7% 1-010
ATR 0-126 0-126 0-000 0.1% 0-000
Volume 35,031 33,308 -1,723 -4.9% 1,041,834
Daily Pivots for day following 07-Jun-2011
Classic Woodie Camarilla DeMark
R4 121-301 121-244 121-000
R3 121-173 121-116 120-285
R2 121-045 121-045 120-273
R1 120-308 120-308 120-262 121-016
PP 120-237 120-237 120-237 120-252
S1 120-180 120-180 120-238 120-208
S2 120-109 120-109 120-227
S3 119-301 120-052 120-215
S4 119-173 119-244 120-180
Weekly Pivots for week ending 03-Jun-2011
Classic Woodie Camarilla DeMark
R4 123-197 123-055 121-074
R3 122-187 122-045 120-303
R2 121-177 121-177 120-272
R1 121-035 121-035 120-242 121-106
PP 120-167 120-167 120-167 120-203
S1 120-025 120-025 120-182 120-096
S2 119-157 119-157 120-152
S3 118-147 119-015 120-121
S4 117-137 118-005 120-030
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-310 120-047 0-263 0.7% 0-134 0.3% 77% False False 68,912
10 120-310 119-117 1-193 1.3% 0-122 0.3% 88% False False 486,702
20 120-310 118-220 2-090 1.9% 0-124 0.3% 92% False False 558,119
40 120-310 116-080 4-230 3.9% 0-126 0.3% 96% False False 560,323
60 120-310 116-047 4-263 4.0% 0-140 0.4% 96% False False 582,973
80 120-310 115-060 5-250 4.8% 0-143 0.4% 97% False False 542,424
100 120-310 115-040 5-270 4.8% 0-129 0.3% 97% False False 434,576
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-029
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 122-199
2.618 121-310
1.618 121-182
1.000 121-103
0.618 121-054
HIGH 120-295
0.618 120-246
0.500 120-231
0.382 120-216
LOW 120-167
0.618 120-088
1.000 120-039
1.618 119-280
2.618 119-152
4.250 118-263
Fisher Pivots for day following 07-Jun-2011
Pivot 1 day 3 day
R1 120-244 120-242
PP 120-237 120-235
S1 120-231 120-228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.