ECBOT 5 Year T-Note Future June 2011


Trading Metrics calculated at close of trading on 03-Jun-2011
Day Change Summary
Previous Current
02-Jun-2011 03-Jun-2011 Change Change % Previous Week
Open 120-220 120-147 -0-073 -0.2% 120-062
High 120-240 120-310 0-070 0.2% 120-310
Low 120-130 120-145 0-015 0.0% 119-300
Close 120-142 120-212 0-070 0.2% 120-212
Range 0-110 0-165 0-055 50.0% 1-010
ATR 0-127 0-130 0-003 2.3% 0-000
Volume 95,761 59,010 -36,751 -38.4% 1,041,834
Daily Pivots for day following 03-Jun-2011
Classic Woodie Camarilla DeMark
R4 122-077 121-310 120-303
R3 121-232 121-145 120-257
R2 121-067 121-067 120-242
R1 120-300 120-300 120-227 121-024
PP 120-222 120-222 120-222 120-244
S1 120-135 120-135 120-197 120-178
S2 120-057 120-057 120-182
S3 119-212 119-290 120-167
S4 119-047 119-125 120-121
Weekly Pivots for week ending 03-Jun-2011
Classic Woodie Camarilla DeMark
R4 123-197 123-055 121-074
R3 122-187 122-045 120-303
R2 121-177 121-177 120-272
R1 121-035 121-035 120-242 121-106
PP 120-167 120-167 120-167 120-203
S1 120-025 120-025 120-182 120-096
S2 119-157 119-157 120-152
S3 118-147 119-015 120-121
S4 117-137 118-005 120-030
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-310 119-300 1-010 0.9% 0-138 0.4% 70% True False 349,419
10 120-310 119-100 1-210 1.4% 0-119 0.3% 82% True False 601,361
20 120-310 118-175 2-135 2.0% 0-129 0.3% 87% True False 623,887
40 120-310 116-065 4-245 3.9% 0-127 0.3% 94% True False 582,932
60 120-310 116-047 4-263 4.0% 0-142 0.4% 94% True False 605,257
80 120-310 115-040 5-270 4.8% 0-144 0.4% 95% True False 541,774
100 120-310 115-040 5-270 4.8% 0-128 0.3% 95% True False 433,893
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-022
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 123-051
2.618 122-102
1.618 121-257
1.000 121-155
0.618 121-092
HIGH 120-310
0.618 120-247
0.500 120-228
0.382 120-208
LOW 120-145
0.618 120-043
1.000 119-300
1.618 119-198
2.618 119-033
4.250 118-084
Fisher Pivots for day following 03-Jun-2011
Pivot 1 day 3 day
R1 120-228 120-201
PP 120-222 120-190
S1 120-217 120-178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.