ECBOT 5 Year T-Note Future June 2011


Trading Metrics calculated at close of trading on 29-Mar-2011
Day Change Summary
Previous Current
28-Mar-2011 29-Mar-2011 Change Change % Previous Week
Open 116-265 116-275 0-010 0.0% 118-027
High 116-305 116-302 -0-003 0.0% 118-040
Low 116-202 116-170 -0-032 -0.1% 116-260
Close 116-245 116-197 -0-048 -0.1% 116-282
Range 0-103 0-132 0-029 28.2% 1-100
ATR 0-165 0-163 -0-002 -1.4% 0-000
Volume 540,239 536,676 -3,563 -0.7% 3,016,289
Daily Pivots for day following 29-Mar-2011
Classic Woodie Camarilla DeMark
R4 117-299 117-220 116-270
R3 117-167 117-088 116-233
R2 117-035 117-035 116-221
R1 116-276 116-276 116-209 116-250
PP 116-223 116-223 116-223 116-210
S1 116-144 116-144 116-185 116-118
S2 116-091 116-091 116-173
S3 115-279 116-012 116-161
S4 115-147 115-200 116-124
Weekly Pivots for week ending 25-Mar-2011
Classic Woodie Camarilla DeMark
R4 121-067 120-115 117-193
R3 119-287 119-015 117-078
R2 118-187 118-187 117-039
R1 117-235 117-235 117-000 117-161
PP 117-087 117-087 117-087 117-050
S1 116-135 116-135 116-244 116-061
S2 115-307 115-307 116-205
S3 114-207 115-035 116-166
S4 113-107 113-255 116-051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-257 116-170 1-087 1.1% 0-137 0.4% 7% False True 576,178
10 118-250 116-170 2-080 1.9% 0-173 0.5% 4% False True 639,408
20 118-250 115-285 2-285 2.5% 0-184 0.5% 25% False False 679,240
40 118-250 115-040 3-210 3.1% 0-153 0.4% 41% False False 413,780
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-043
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 118-223
2.618 118-008
1.618 117-196
1.000 117-114
0.618 117-064
HIGH 116-302
0.618 116-252
0.500 116-236
0.382 116-220
LOW 116-170
0.618 116-088
1.000 116-038
1.618 115-276
2.618 115-144
4.250 114-249
Fisher Pivots for day following 29-Mar-2011
Pivot 1 day 3 day
R1 116-236 116-300
PP 116-223 116-266
S1 116-210 116-231

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.