ECBOT 5 Year T-Note Future June 2011


Trading Metrics calculated at close of trading on 28-Mar-2011
Day Change Summary
Previous Current
25-Mar-2011 28-Mar-2011 Change Change % Previous Week
Open 117-045 116-265 -0-100 -0.3% 118-027
High 117-110 116-305 -0-125 -0.3% 118-040
Low 116-260 116-202 -0-058 -0.2% 116-260
Close 116-282 116-245 -0-037 -0.1% 116-282
Range 0-170 0-103 -0-067 -39.4% 1-100
ATR 0-170 0-165 -0-005 -2.8% 0-000
Volume 640,493 540,239 -100,254 -15.7% 3,016,289
Daily Pivots for day following 28-Mar-2011
Classic Woodie Camarilla DeMark
R4 117-240 117-185 116-302
R3 117-137 117-082 116-273
R2 117-034 117-034 116-264
R1 116-299 116-299 116-254 116-275
PP 116-251 116-251 116-251 116-238
S1 116-196 116-196 116-236 116-172
S2 116-148 116-148 116-226
S3 116-045 116-093 116-217
S4 115-262 115-310 116-188
Weekly Pivots for week ending 25-Mar-2011
Classic Woodie Camarilla DeMark
R4 121-067 120-115 117-193
R3 119-287 119-015 117-078
R2 118-187 118-187 117-039
R1 117-235 117-235 117-000 117-161
PP 117-087 117-087 117-087 117-050
S1 116-135 116-135 116-244 116-061
S2 115-307 115-307 116-205
S3 114-207 115-035 116-166
S4 113-107 113-255 116-051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-257 116-202 1-055 1.0% 0-132 0.4% 11% False True 582,012
10 118-250 116-202 2-048 1.8% 0-189 0.5% 6% False True 678,881
20 118-250 115-285 2-285 2.5% 0-186 0.5% 30% False False 689,751
40 118-250 115-040 3-210 3.1% 0-152 0.4% 45% False False 400,445
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-041
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 118-103
2.618 117-255
1.618 117-152
1.000 117-088
0.618 117-049
HIGH 116-305
0.618 116-266
0.500 116-254
0.382 116-241
LOW 116-202
0.618 116-138
1.000 116-099
1.618 116-035
2.618 115-252
4.250 115-084
Fisher Pivots for day following 28-Mar-2011
Pivot 1 day 3 day
R1 116-254 117-047
PP 116-251 117-006
S1 116-248 116-286

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.