ECBOT 10 Year T-Note Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2011
Day Change Summary Previous Current 27-May-2011 31-May-2011 Change Change % Previous Week Open 123-250 123-285 0-035 0.1% 122-280 High 123-315 124-040 0-045 0.1% 123-315 Low 123-170 123-180 0-010 0.0% 122-240 Close 123-275 124-010 0-055 0.1% 123-275 Range 0-145 0-180 0-035 24.1% 1-075 ATR 0-193 0-192 -0-001 -0.5% 0-000 Volume 1,256,601 1,353,509 96,908 7.7% 7,441,511
Daily Pivots for day following 31-May-2011 Classic Woodie Camarilla DeMark R4 125-190 125-120 124-109 R3 125-010 124-260 124-060 R2 124-150 124-150 124-043 R1 124-080 124-080 124-026 124-115 PP 123-290 123-290 123-290 123-308 S1 123-220 123-220 123-314 123-255 S2 123-110 123-110 123-297 S3 122-250 123-040 123-280 S4 122-070 122-180 123-231	Weekly Pivots for week ending 27-May-2011 Classic Woodie Camarilla DeMark R4 127-075 126-250 124-172 R3 126-000 125-175 124-064 R2 124-245 124-245 124-027 R1 124-100 124-100 123-311 124-172 PP 123-170 123-170 123-170 123-206 S1 123-025 123-025 123-239 123-098 S2 122-095 122-095 123-203 S3 121-020 121-270 123-166 S4 119-265 120-195 123-058
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-040 122-240 1-120 1.1% 0-173 0.4% 93% True False 1,520,116 10 124-040 121-305 2-055 1.8% 0-182 0.5% 96% True False 1,398,985 20 124-040 121-065 2-295 2.4% 0-190 0.5% 97% True False 1,272,732 40 124-040 117-295 6-065 5.0% 0-192 0.5% 98% True False 1,115,825 60 124-040 117-295 6-065 5.0% 0-215 0.5% 98% True False 1,135,355 80 124-040 116-040 8-000 6.4% 0-221 0.6% 99% True False 956,156 100 124-040 116-040 8-000 6.4% 0-217 0.5% 99% True False 765,295
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-052 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 126-165 2.618 125-191 1.618 125-011 1.000 124-220 0.618 124-151 HIGH 124-040 0.618 123-291 0.500 123-270 0.382 123-249 LOW 123-180 0.618 123-069 1.000 123-000 1.618 122-209 2.618 122-029 4.250 121-055
Fisher Pivots for day following 31-May-2011 Pivot 1 day 3 day R1 123-310 123-275 PP 123-290 123-220 S1 123-270 123-165

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.