ECBOT 10 Year T-Note Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2011
Day Change Summary Previous Current 26-May-2011 27-May-2011 Change Change % Previous Week Open 123-040 123-250 0-210 0.5% 122-280 High 123-270 123-315 0-045 0.1% 123-315 Low 122-290 123-170 0-200 0.5% 122-240 Close 123-240 123-275 0-035 0.1% 123-275 Range 0-300 0-145 -0-155 -51.7% 1-075 ATR 0-196 0-193 -0-004 -1.9% 0-000 Volume 2,147,405 1,256,601 -890,804 -41.5% 7,441,511
Daily Pivots for day following 27-May-2011 Classic Woodie Camarilla DeMark R4 125-048 124-307 124-035 R3 124-223 124-162 123-315 R2 124-078 124-078 123-302 R1 124-017 124-017 123-288 124-048 PP 123-253 123-253 123-253 123-269 S1 123-192 123-192 123-262 123-222 S2 123-108 123-108 123-248 S3 122-283 123-047 123-235 S4 122-138 122-222 123-195	Weekly Pivots for week ending 27-May-2011 Classic Woodie Camarilla DeMark R4 127-075 126-250 124-172 R3 126-000 125-175 124-064 R2 124-245 124-245 124-027 R1 124-100 124-100 123-311 124-172 PP 123-170 123-170 123-170 123-206 S1 123-025 123-025 123-239 123-098 S2 122-095 122-095 123-203 S3 121-020 121-270 123-166 S4 119-265 120-195 123-058
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-315 122-240 1-075 1.0% 0-171 0.4% 90% True False 1,488,302 10 123-315 121-305 2-010 1.6% 0-177 0.4% 94% True False 1,341,696 20 123-315 120-285 3-030 2.5% 0-190 0.5% 96% True False 1,242,500 40 123-315 117-295 6-020 4.9% 0-194 0.5% 98% True False 1,111,731 60 123-315 117-180 6-135 5.2% 0-218 0.6% 98% True False 1,136,517 80 123-315 116-040 7-275 6.3% 0-221 0.6% 98% True False 939,317 100 123-315 116-040 7-275 6.3% 0-218 0.5% 98% True False 751,760
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-050 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-291 2.618 125-055 1.618 124-230 1.000 124-140 0.618 124-085 HIGH 123-315 0.618 123-260 0.500 123-242 0.382 123-225 LOW 123-170 0.618 123-080 1.000 123-025 1.618 122-255 2.618 122-110 4.250 121-194
Fisher Pivots for day following 27-May-2011 Pivot 1 day 3 day R1 123-264 123-231 PP 123-253 123-187 S1 123-242 123-142

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.