ECBOT 10 Year T-Note Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-May-2011
Day Change Summary Previous Current 24-May-2011 25-May-2011 Change Change % Previous Week Open 123-005 123-040 0-035 0.1% 122-210 High 123-060 123-105 0-045 0.1% 123-055 Low 122-240 123-005 0-085 0.2% 121-305 Close 123-025 123-045 0-020 0.1% 122-260 Range 0-140 0-100 -0-040 -28.6% 1-070 ATR 0-195 0-188 -0-007 -3.5% 0-000 Volume 1,251,316 1,591,751 340,435 27.2% 5,975,455
Daily Pivots for day following 25-May-2011 Classic Woodie Camarilla DeMark R4 124-032 123-298 123-100 R3 123-252 123-198 123-072 R2 123-152 123-152 123-063 R1 123-098 123-098 123-054 123-125 PP 123-052 123-052 123-052 123-065 S1 122-318 122-318 123-036 123-025 S2 122-272 122-272 123-027 S3 122-172 122-218 123-018 S4 122-072 122-118 122-310	Weekly Pivots for week ending 20-May-2011 Classic Woodie Camarilla DeMark R4 126-097 125-248 123-154 R3 125-027 124-178 123-047 R2 123-277 123-277 123-012 R1 123-108 123-108 122-296 123-192 PP 122-207 122-207 122-207 122-249 S1 122-038 122-038 122-224 122-122 S2 121-137 121-137 122-188 S3 120-067 120-288 122-153 S4 118-317 119-218 122-046
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-130 121-305 1-145 1.2% 0-150 0.4% 82% False False 1,332,856 10 123-130 121-305 1-145 1.2% 0-182 0.5% 82% False False 1,271,566 20 123-130 120-155 2-295 2.4% 0-185 0.5% 91% False False 1,161,849 40 123-130 117-295 5-155 4.5% 0-193 0.5% 95% False False 1,082,325 60 123-130 117-180 5-270 4.7% 0-220 0.6% 95% False False 1,122,136 80 123-130 116-040 7-090 5.9% 0-221 0.6% 96% False False 896,874
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-049 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 124-210 2.618 124-047 1.618 123-267 1.000 123-205 0.618 123-167 HIGH 123-105 0.618 123-067 0.500 123-055 0.382 123-043 LOW 123-005 0.618 122-263 1.000 122-225 1.618 122-163 2.618 122-063 4.250 121-220
Fisher Pivots for day following 25-May-2011 Pivot 1 day 3 day R1 123-055 123-038 PP 123-052 123-032 S1 123-048 123-025

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.