ECBOT 10 Year T-Note Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2011
Day Change Summary Previous Current 23-May-2011 24-May-2011 Change Change % Previous Week Open 122-280 123-005 0-045 0.1% 122-210 High 123-130 123-060 -0-070 -0.2% 123-055 Low 122-280 122-240 -0-040 -0.1% 121-305 Close 123-000 123-025 0-025 0.1% 122-260 Range 0-170 0-140 -0-030 -17.6% 1-070 ATR 0-200 0-195 -0-004 -2.1% 0-000 Volume 1,194,438 1,251,316 56,878 4.8% 5,975,455
Daily Pivots for day following 24-May-2011 Classic Woodie Camarilla DeMark R4 124-102 124-043 123-102 R3 123-282 123-223 123-064 R2 123-142 123-142 123-051 R1 123-083 123-083 123-038 123-112 PP 123-002 123-002 123-002 123-016 S1 122-263 122-263 123-012 122-292 S2 122-182 122-182 122-319 S3 122-042 122-123 122-306 S4 121-222 121-303 122-268	Weekly Pivots for week ending 20-May-2011 Classic Woodie Camarilla DeMark R4 126-097 125-248 123-154 R3 125-027 124-178 123-047 R2 123-277 123-277 123-012 R1 123-108 123-108 122-296 123-192 PP 122-207 122-207 122-207 122-249 S1 122-038 122-038 122-224 122-122 S2 121-137 121-137 122-188 S3 120-067 120-288 122-153 S4 118-317 119-218 122-046
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-130 121-305 1-145 1.2% 0-180 0.5% 77% False False 1,273,609 10 123-130 121-235 1-215 1.4% 0-196 0.5% 80% False False 1,236,966 20 123-130 120-045 3-085 2.7% 0-190 0.5% 90% False False 1,126,858 40 123-130 117-295 5-155 4.5% 0-196 0.5% 94% False False 1,065,829 60 123-130 117-180 5-270 4.7% 0-223 0.6% 94% False False 1,119,880 80 123-130 116-040 7-090 5.9% 0-223 0.6% 95% False False 877,013
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-051 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-015 2.618 124-107 1.618 123-287 1.000 123-200 0.618 123-147 HIGH 123-060 0.618 123-007 0.500 122-310 0.382 122-293 LOW 122-240 0.618 122-153 1.000 122-100 1.618 122-013 2.618 121-193 4.250 120-285
Fisher Pivots for day following 24-May-2011 Pivot 1 day 3 day R1 123-013 123-012 PP 123-002 123-000 S1 122-310 122-308

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.