ECBOT 10 Year T-Note Future June 2011


Trading Metrics calculated at close of trading on 02-Mar-2011
Day Change Summary
Previous Current
01-Mar-2011 02-Mar-2011 Change Change % Previous Week
Open 118-300 119-070 0-090 0.2% 117-200
High 119-080 119-125 0-045 0.1% 119-020
Low 118-135 118-195 0-060 0.2% 117-200
Close 119-040 118-230 -0-130 -0.3% 118-300
Range 0-265 0-250 -0-015 -5.7% 1-140
ATR 0-218 0-220 0-002 1.1% 0-000
Volume 1,456,413 1,193,739 -262,674 -18.0% 1,831,156
Daily Pivots for day following 02-Mar-2011
Classic Woodie Camarilla DeMark
R4 121-080 120-245 119-048
R3 120-150 119-315 118-299
R2 119-220 119-220 118-276
R1 119-065 119-065 118-253 119-018
PP 118-290 118-290 118-290 118-266
S1 118-135 118-135 118-207 118-088
S2 118-040 118-040 118-184
S3 117-110 117-205 118-161
S4 116-180 116-275 118-092
Weekly Pivots for week ending 25-Feb-2011
Classic Woodie Camarilla DeMark
R4 122-273 122-107 119-233
R3 121-133 120-287 119-106
R2 119-313 119-313 119-064
R1 119-147 119-147 119-022 119-230
PP 118-173 118-173 118-173 118-215
S1 118-007 118-007 118-258 118-090
S2 117-033 117-033 118-216
S3 115-213 116-187 118-174
S4 114-073 115-047 118-047
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-125 118-135 0-310 0.8% 0-193 0.5% 31% True False 1,011,047
10 119-125 116-280 2-165 2.1% 0-210 0.6% 73% True False 550,714
20 119-125 116-040 3-085 2.8% 0-227 0.6% 79% True False 280,758
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-048
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 122-228
2.618 121-140
1.618 120-210
1.000 120-055
0.618 119-280
HIGH 119-125
0.618 119-030
0.500 119-000
0.382 118-290
LOW 118-195
0.618 118-040
1.000 117-265
1.618 117-110
2.618 116-180
4.250 115-092
Fisher Pivots for day following 02-Mar-2011
Pivot 1 day 3 day
R1 119-000 118-290
PP 118-290 118-270
S1 118-260 118-250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.