ECBOT 30 Year Treasury Bond Future June 2011


Trading Metrics calculated at close of trading on 21-Apr-2011
Day Change Summary
Previous Current
20-Apr-2011 21-Apr-2011 Change Change % Previous Week
Open 121-12 120-27 -0-17 -0.4% 118-09
High 121-13 121-17 0-04 0.1% 120-30
Low 120-26 120-25 -0-01 0.0% 117-28
Close 121-00 121-01 0-01 0.0% 120-26
Range 0-19 0-24 0-05 26.3% 3-02
ATR 1-03 1-02 -0-01 -2.3% 0-00
Volume 220,482 172,770 -47,712 -21.6% 1,475,258
Daily Pivots for day following 21-Apr-2011
Classic Woodie Camarilla DeMark
R4 123-12 122-30 121-14
R3 122-20 122-06 121-08
R2 121-28 121-28 121-05
R1 121-14 121-14 121-03 121-21
PP 121-04 121-04 121-04 121-07
S1 120-22 120-22 120-31 120-29
S2 120-12 120-12 120-29
S3 119-20 119-30 120-26
S4 118-28 119-06 120-20
Weekly Pivots for week ending 15-Apr-2011
Classic Woodie Camarilla DeMark
R4 129-02 128-00 122-16
R3 126-00 124-30 121-21
R2 122-30 122-30 121-12
R1 121-28 121-28 121-03 122-13
PP 119-28 119-28 119-28 120-04
S1 118-26 118-26 120-17 119-11
S2 116-26 116-26 120-08
S3 113-24 115-24 119-31
S4 110-22 112-22 119-04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-18 119-16 2-02 1.7% 1-01 0.9% 74% False False 263,219
10 121-18 117-28 3-22 3.0% 1-01 0.9% 86% False False 273,149
20 121-18 117-28 3-22 3.0% 1-01 0.9% 86% False False 272,135
40 123-22 117-28 5-26 4.8% 1-05 0.9% 54% False False 306,090
60 123-22 115-07 8-15 7.0% 1-04 0.9% 69% False False 212,345
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-08
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 124-23
2.618 123-16
1.618 122-24
1.000 122-09
0.618 122-00
HIGH 121-17
0.618 121-08
0.500 121-05
0.382 121-02
LOW 120-25
0.618 120-10
1.000 120-01
1.618 119-18
2.618 118-26
4.250 117-19
Fisher Pivots for day following 21-Apr-2011
Pivot 1 day 3 day
R1 121-05 121-03
PP 121-04 121-02
S1 121-02 121-02

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols