ECBOT 30 Year Treasury Bond Future June 2011
| Trading Metrics calculated at close of trading on 31-Mar-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Mar-2011 |
31-Mar-2011 |
Change |
Change % |
Previous Week |
| Open |
119-25 |
120-13 |
0-20 |
0.5% |
121-27 |
| High |
120-15 |
120-31 |
0-16 |
0.4% |
122-08 |
| Low |
119-19 |
119-23 |
0-04 |
0.1% |
120-02 |
| Close |
120-06 |
120-06 |
0-00 |
0.0% |
120-08 |
| Range |
0-28 |
1-08 |
0-12 |
42.9% |
2-06 |
| ATR |
1-05 |
1-06 |
0-00 |
0.5% |
0-00 |
| Volume |
191,554 |
389,206 |
197,652 |
103.2% |
1,316,007 |
|
| Daily Pivots for day following 31-Mar-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-01 |
123-12 |
120-28 |
|
| R3 |
122-25 |
122-04 |
120-17 |
|
| R2 |
121-17 |
121-17 |
120-13 |
|
| R1 |
120-28 |
120-28 |
120-10 |
120-18 |
| PP |
120-09 |
120-09 |
120-09 |
120-05 |
| S1 |
119-20 |
119-20 |
120-02 |
119-10 |
| S2 |
119-01 |
119-01 |
119-31 |
|
| S3 |
117-25 |
118-12 |
119-27 |
|
| S4 |
116-17 |
117-04 |
119-16 |
|
|
| Weekly Pivots for week ending 25-Mar-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-13 |
126-01 |
121-14 |
|
| R3 |
125-07 |
123-27 |
120-27 |
|
| R2 |
123-01 |
123-01 |
120-21 |
|
| R1 |
121-21 |
121-21 |
120-14 |
121-08 |
| PP |
120-27 |
120-27 |
120-27 |
120-21 |
| S1 |
119-15 |
119-15 |
120-02 |
119-02 |
| S2 |
118-21 |
118-21 |
119-27 |
|
| S3 |
116-15 |
117-09 |
119-21 |
|
| S4 |
114-09 |
115-03 |
119-02 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
121-04 |
119-19 |
1-17 |
1.3% |
1-00 |
0.8% |
39% |
False |
False |
250,128 |
| 10 |
122-08 |
119-19 |
2-21 |
2.2% |
1-01 |
0.9% |
22% |
False |
False |
259,922 |
| 20 |
123-22 |
118-05 |
5-17 |
4.6% |
1-08 |
1.0% |
37% |
False |
False |
313,502 |
| 40 |
123-22 |
115-07 |
8-15 |
7.0% |
1-05 |
1.0% |
59% |
False |
False |
213,635 |
| 60 |
123-22 |
115-07 |
8-15 |
7.0% |
1-06 |
1.0% |
59% |
False |
False |
142,531 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
126-09 |
|
2.618 |
124-08 |
|
1.618 |
123-00 |
|
1.000 |
122-07 |
|
0.618 |
121-24 |
|
HIGH |
120-31 |
|
0.618 |
120-16 |
|
0.500 |
120-11 |
|
0.382 |
120-06 |
|
LOW |
119-23 |
|
0.618 |
118-30 |
|
1.000 |
118-15 |
|
1.618 |
117-22 |
|
2.618 |
116-14 |
|
4.250 |
114-13 |
|
|
| Fisher Pivots for day following 31-Mar-2011 |
| Pivot |
1 day |
3 day |
| R1 |
120-11 |
120-09 |
| PP |
120-09 |
120-08 |
| S1 |
120-08 |
120-07 |
|