ECBOT 30 Year Treasury Bond Future June 2011
| Trading Metrics calculated at close of trading on 09-Feb-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2011 |
09-Feb-2011 |
Change |
Change % |
Previous Week |
| Open |
116-16 |
115-10 |
-1-06 |
-1.0% |
119-25 |
| High |
116-16 |
116-27 |
0-11 |
0.3% |
119-25 |
| Low |
115-14 |
115-07 |
-0-07 |
-0.2% |
116-03 |
| Close |
115-21 |
116-21 |
1-00 |
0.9% |
116-06 |
| Range |
1-02 |
1-20 |
0-18 |
52.9% |
3-22 |
| ATR |
1-06 |
1-07 |
0-01 |
2.6% |
0-00 |
| Volume |
1,137 |
4,740 |
3,603 |
316.9% |
8,631 |
|
| Daily Pivots for day following 09-Feb-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-04 |
120-16 |
117-18 |
|
| R3 |
119-16 |
118-28 |
117-03 |
|
| R2 |
117-28 |
117-28 |
116-31 |
|
| R1 |
117-08 |
117-08 |
116-26 |
117-18 |
| PP |
116-08 |
116-08 |
116-08 |
116-12 |
| S1 |
115-20 |
115-20 |
116-16 |
115-30 |
| S2 |
114-20 |
114-20 |
116-11 |
|
| S3 |
113-00 |
114-00 |
116-07 |
|
| S4 |
111-12 |
112-12 |
115-24 |
|
|
| Weekly Pivots for week ending 04-Feb-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128-13 |
126-00 |
118-07 |
|
| R3 |
124-23 |
122-10 |
117-06 |
|
| R2 |
121-01 |
121-01 |
116-28 |
|
| R1 |
118-20 |
118-20 |
116-17 |
118-00 |
| PP |
117-11 |
117-11 |
117-11 |
117-01 |
| S1 |
114-30 |
114-30 |
115-27 |
114-10 |
| S2 |
113-21 |
113-21 |
115-16 |
|
| S3 |
109-31 |
111-08 |
115-06 |
|
| S4 |
106-09 |
107-18 |
114-05 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-24 |
|
2.618 |
121-03 |
|
1.618 |
119-15 |
|
1.000 |
118-15 |
|
0.618 |
117-27 |
|
HIGH |
116-27 |
|
0.618 |
116-07 |
|
0.500 |
116-01 |
|
0.382 |
115-27 |
|
LOW |
115-07 |
|
0.618 |
114-07 |
|
1.000 |
113-19 |
|
1.618 |
112-19 |
|
2.618 |
110-31 |
|
4.250 |
108-10 |
|
|
| Fisher Pivots for day following 09-Feb-2011 |
| Pivot |
1 day |
3 day |
| R1 |
116-14 |
116-14 |
| PP |
116-08 |
116-08 |
| S1 |
116-01 |
116-01 |
|