COMEX Gold Future August 2011


Trading Metrics calculated at close of trading on 27-Jul-2011
Day Change Summary
Previous Current
26-Jul-2011 27-Jul-2011 Change Change % Previous Week
Open 1,614.8 1,619.8 5.0 0.3% 1,594.3
High 1,620.8 1,628.8 8.0 0.5% 1,610.7
Low 1,607.8 1,608.9 1.1 0.1% 1,581.1
Close 1,616.8 1,615.1 -1.7 -0.1% 1,601.5
Range 13.0 19.9 6.9 53.1% 29.6
ATR 20.7 20.6 -0.1 -0.3% 0.0
Volume 191,807 220,092 28,285 14.7% 751,805
Daily Pivots for day following 27-Jul-2011
Classic Woodie Camarilla DeMark
R4 1,677.3 1,666.1 1,626.0
R3 1,657.4 1,646.2 1,620.6
R2 1,637.5 1,637.5 1,618.7
R1 1,626.3 1,626.3 1,616.9 1,622.0
PP 1,617.6 1,617.6 1,617.6 1,615.4
S1 1,606.4 1,606.4 1,613.3 1,602.1
S2 1,597.7 1,597.7 1,611.5
S3 1,577.8 1,586.5 1,609.6
S4 1,557.9 1,566.6 1,604.2
Weekly Pivots for week ending 22-Jul-2011
Classic Woodie Camarilla DeMark
R4 1,686.6 1,673.6 1,617.8
R3 1,657.0 1,644.0 1,609.6
R2 1,627.4 1,627.4 1,606.9
R1 1,614.4 1,614.4 1,604.2 1,620.9
PP 1,597.8 1,597.8 1,597.8 1,601.0
S1 1,584.8 1,584.8 1,598.8 1,591.3
S2 1,568.2 1,568.2 1,596.1
S3 1,538.6 1,555.2 1,593.4
S4 1,509.0 1,525.6 1,585.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,628.8 1,583.2 45.6 2.8% 19.6 1.2% 70% True False 185,090
10 1,628.8 1,576.0 52.8 3.3% 19.7 1.2% 74% True False 164,775
20 1,628.8 1,478.3 150.5 9.3% 20.7 1.3% 91% True False 150,626
40 1,628.8 1,478.3 150.5 9.3% 19.7 1.2% 91% True False 135,314
60 1,628.8 1,464.1 164.7 10.2% 21.1 1.3% 92% True False 104,422
80 1,628.8 1,431.4 197.4 12.2% 20.3 1.3% 93% True False 79,722
100 1,628.8 1,389.8 239.0 14.8% 19.6 1.2% 94% True False 64,185
120 1,628.8 1,347.4 281.4 17.4% 18.5 1.1% 95% True False 53,732
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.4
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,713.4
2.618 1,680.9
1.618 1,661.0
1.000 1,648.7
0.618 1,641.1
HIGH 1,628.8
0.618 1,621.2
0.500 1,618.9
0.382 1,616.5
LOW 1,608.9
0.618 1,596.6
1.000 1,589.0
1.618 1,576.7
2.618 1,556.8
4.250 1,524.3
Fisher Pivots for day following 27-Jul-2011
Pivot 1 day 3 day
R1 1,618.9 1,616.3
PP 1,617.6 1,615.9
S1 1,616.4 1,615.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.