COMEX Gold Future August 2011


Trading Metrics calculated at close of trading on 19-May-2011
Day Change Summary
Previous Current
18-May-2011 19-May-2011 Change Change % Previous Week
Open 1,487.1 1,497.6 10.5 0.7% 1,495.5
High 1,500.8 1,500.6 -0.2 0.0% 1,527.9
Low 1,486.2 1,487.2 1.0 0.1% 1,479.0
Close 1,497.1 1,493.6 -3.5 -0.2% 1,494.8
Range 14.6 13.4 -1.2 -8.2% 48.9
ATR 24.9 24.1 -0.8 -3.3% 0.0
Volume 14,087 37,415 23,328 165.6% 69,852
Daily Pivots for day following 19-May-2011
Classic Woodie Camarilla DeMark
R4 1,534.0 1,527.2 1,501.0
R3 1,520.6 1,513.8 1,497.3
R2 1,507.2 1,507.2 1,496.1
R1 1,500.4 1,500.4 1,494.8 1,497.1
PP 1,493.8 1,493.8 1,493.8 1,492.2
S1 1,487.0 1,487.0 1,492.4 1,483.7
S2 1,480.4 1,480.4 1,491.1
S3 1,467.0 1,473.6 1,489.9
S4 1,453.6 1,460.2 1,486.2
Weekly Pivots for week ending 13-May-2011
Classic Woodie Camarilla DeMark
R4 1,647.3 1,619.9 1,521.7
R3 1,598.4 1,571.0 1,508.2
R2 1,549.5 1,549.5 1,503.8
R1 1,522.1 1,522.1 1,499.3 1,511.4
PP 1,500.6 1,500.6 1,500.6 1,495.2
S1 1,473.2 1,473.2 1,490.3 1,462.5
S2 1,451.7 1,451.7 1,485.8
S3 1,402.8 1,424.3 1,481.4
S4 1,353.9 1,375.4 1,467.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,517.3 1,472.6 44.7 3.0% 20.9 1.4% 47% False False 18,339
10 1,527.9 1,472.6 55.3 3.7% 22.9 1.5% 38% False False 16,107
20 1,577.7 1,464.1 113.6 7.6% 25.6 1.7% 26% False False 12,012
40 1,577.7 1,413.5 164.2 11.0% 21.1 1.4% 49% False False 8,024
60 1,577.7 1,389.8 187.9 12.6% 19.5 1.3% 55% False False 5,877
80 1,577.7 1,314.2 263.5 17.6% 18.6 1.2% 68% False False 4,729
100 1,577.7 1,314.2 263.5 17.6% 17.8 1.2% 68% False False 3,919
120 1,577.7 1,314.2 263.5 17.6% 17.0 1.1% 68% False False 3,328
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.9
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 1,557.6
2.618 1,535.7
1.618 1,522.3
1.000 1,514.0
0.618 1,508.9
HIGH 1,500.6
0.618 1,495.5
0.500 1,493.9
0.382 1,492.3
LOW 1,487.2
0.618 1,478.9
1.000 1,473.8
1.618 1,465.5
2.618 1,452.1
4.250 1,430.3
Fisher Pivots for day following 19-May-2011
Pivot 1 day 3 day
R1 1,493.9 1,491.3
PP 1,493.8 1,489.0
S1 1,493.7 1,486.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.