COMEX Gold Future August 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2010
Day Change Summary Previous Current 08-Dec-2010 09-Dec-2010 Change Change % Previous Week Open 1,410.4 1,390.1 -20.3 -1.4% 1,371.8 High 1,410.7 1,399.4 -11.3 -0.8% 1,422.0 Low 1,379.6 1,390.0 10.4 0.8% 1,361.7 Close 1,389.8 1,399.4 9.6 0.7% 1,412.7 Range 31.1 9.4 -21.7 -69.8% 60.3 ATR 20.2 19.5 -0.8 -3.8% 0.0 Volume 351 573 222 63.2% 1,885
Daily Pivots for day following 09-Dec-2010 Classic Woodie Camarilla DeMark R4 1,424.5 1,421.3 1,404.6 R3 1,415.1 1,411.9 1,402.0 R2 1,405.7 1,405.7 1,401.1 R1 1,402.5 1,402.5 1,400.3 1,404.1 PP 1,396.3 1,396.3 1,396.3 1,397.1 S1 1,393.1 1,393.1 1,398.5 1,394.7 S2 1,386.9 1,386.9 1,397.7 S3 1,377.5 1,383.7 1,396.8 S4 1,368.1 1,374.3 1,394.2	Weekly Pivots for week ending 03-Dec-2010 Classic Woodie Camarilla DeMark R4 1,579.7 1,556.5 1,445.9 R3 1,519.4 1,496.2 1,429.3 R2 1,459.1 1,459.1 1,423.8 R1 1,435.9 1,435.9 1,418.2 1,447.5 PP 1,398.8 1,398.8 1,398.8 1,404.6 S1 1,375.6 1,375.6 1,407.2 1,387.2 S2 1,338.5 1,338.5 1,401.6 S3 1,278.2 1,315.3 1,396.1 S4 1,217.9 1,255.0 1,379.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,436.9 1,379.6 57.3 4.1% 20.3 1.5% 35% False False 611 10 1,436.9 1,359.3 77.6 5.5% 17.3 1.2% 52% False False 467 20 1,436.9 1,337.3 99.6 7.1% 16.8 1.2% 62% False False 504 40 1,436.9 1,327.1 109.8 7.8% 13.1 0.9% 66% False False 887 60 1,436.9 1,279.9 157.0 11.2% 9.7 0.7% 76% False False 683 80 1,436.9 1,233.9 203.0 14.5% 7.5 0.5% 82% False False 574 100 1,436.9 1,167.9 269.0 19.2% 6.3 0.5% 86% False False 498
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.9 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1,439.4 2.618 1,424.0 1.618 1,414.6 1.000 1,408.8 0.618 1,405.2 HIGH 1,399.4 0.618 1,395.8 0.500 1,394.7 0.382 1,393.6 LOW 1,390.0 0.618 1,384.2 1.000 1,380.6 1.618 1,374.8 2.618 1,365.4 4.250 1,350.1
Fisher Pivots for day following 09-Dec-2010 Pivot 1 day 3 day R1 1,397.8 1,408.3 PP 1,396.3 1,405.3 S1 1,394.7 1,402.4

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.