Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2010 |
17-Nov-2010 |
Change |
Change % |
Previous Week |
Open |
1,370.0 |
1,342.8 |
-27.2 |
-2.0% |
1,399.0 |
High |
1,370.0 |
1,350.9 |
-19.1 |
-1.4% |
1,429.1 |
Low |
1,337.3 |
1,340.3 |
3.0 |
0.2% |
1,368.5 |
Close |
1,346.4 |
1,344.9 |
-1.5 |
-0.1% |
1,373.8 |
Range |
32.7 |
10.6 |
-22.1 |
-67.6% |
60.6 |
ATR |
19.9 |
19.3 |
-0.7 |
-3.3% |
0.0 |
Volume |
464 |
194 |
-270 |
-58.2% |
8,513 |
|
Daily Pivots for day following 17-Nov-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,377.2 |
1,371.6 |
1,350.7 |
|
R3 |
1,366.6 |
1,361.0 |
1,347.8 |
|
R2 |
1,356.0 |
1,356.0 |
1,346.8 |
|
R1 |
1,350.4 |
1,350.4 |
1,345.9 |
1,353.2 |
PP |
1,345.4 |
1,345.4 |
1,345.4 |
1,346.8 |
S1 |
1,339.8 |
1,339.8 |
1,343.9 |
1,342.6 |
S2 |
1,334.8 |
1,334.8 |
1,343.0 |
|
S3 |
1,324.2 |
1,329.2 |
1,342.0 |
|
S4 |
1,313.6 |
1,318.6 |
1,339.1 |
|
|
Weekly Pivots for week ending 12-Nov-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,572.3 |
1,533.6 |
1,407.1 |
|
R3 |
1,511.7 |
1,473.0 |
1,390.5 |
|
R2 |
1,451.1 |
1,451.1 |
1,384.9 |
|
R1 |
1,412.4 |
1,412.4 |
1,379.4 |
1,401.5 |
PP |
1,390.5 |
1,390.5 |
1,390.5 |
1,385.0 |
S1 |
1,351.8 |
1,351.8 |
1,368.2 |
1,340.9 |
S2 |
1,329.9 |
1,329.9 |
1,362.7 |
|
S3 |
1,269.3 |
1,291.2 |
1,357.1 |
|
S4 |
1,208.7 |
1,230.6 |
1,340.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,417.0 |
1,337.3 |
79.7 |
5.9% |
18.8 |
1.4% |
10% |
False |
False |
714 |
10 |
1,429.1 |
1,337.3 |
91.8 |
6.8% |
21.6 |
1.6% |
8% |
False |
False |
2,064 |
20 |
1,429.1 |
1,327.1 |
102.0 |
7.6% |
12.8 |
1.0% |
17% |
False |
False |
1,306 |
40 |
1,429.1 |
1,296.1 |
133.0 |
9.9% |
8.5 |
0.6% |
37% |
False |
False |
840 |
60 |
1,429.1 |
1,243.6 |
185.5 |
13.8% |
5.9 |
0.4% |
55% |
False |
False |
646 |
80 |
1,429.1 |
1,168.2 |
260.9 |
19.4% |
4.6 |
0.3% |
68% |
False |
False |
529 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,396.0 |
2.618 |
1,378.7 |
1.618 |
1,368.1 |
1.000 |
1,361.5 |
0.618 |
1,357.5 |
HIGH |
1,350.9 |
0.618 |
1,346.9 |
0.500 |
1,345.6 |
0.382 |
1,344.3 |
LOW |
1,340.3 |
0.618 |
1,333.7 |
1.000 |
1,329.7 |
1.618 |
1,323.1 |
2.618 |
1,312.5 |
4.250 |
1,295.3 |
|
|