COMEX Gold Future June 2011


Trading Metrics calculated at close of trading on 12-May-2011
Day Change Summary
Previous Current
11-May-2011 12-May-2011 Change Change % Previous Week
Open 1,515.9 1,499.2 -16.7 -1.1% 1,566.8
High 1,526.8 1,509.7 -17.1 -1.1% 1,577.4
Low 1,495.4 1,477.6 -17.8 -1.2% 1,462.5
Close 1,501.4 1,506.8 5.4 0.4% 1,491.6
Range 31.4 32.1 0.7 2.2% 114.9
ATR 25.8 26.3 0.4 1.7% 0.0
Volume 189,114 195,518 6,404 3.4% 1,188,831
Daily Pivots for day following 12-May-2011
Classic Woodie Camarilla DeMark
R4 1,594.3 1,582.7 1,524.5
R3 1,562.2 1,550.6 1,515.6
R2 1,530.1 1,530.1 1,512.7
R1 1,518.5 1,518.5 1,509.7 1,524.3
PP 1,498.0 1,498.0 1,498.0 1,501.0
S1 1,486.4 1,486.4 1,503.9 1,492.2
S2 1,465.9 1,465.9 1,500.9
S3 1,433.8 1,454.3 1,498.0
S4 1,401.7 1,422.2 1,489.1
Weekly Pivots for week ending 06-May-2011
Classic Woodie Camarilla DeMark
R4 1,855.2 1,788.3 1,554.8
R3 1,740.3 1,673.4 1,523.2
R2 1,625.4 1,625.4 1,512.7
R1 1,558.5 1,558.5 1,502.1 1,534.5
PP 1,510.5 1,510.5 1,510.5 1,498.5
S1 1,443.6 1,443.6 1,481.1 1,419.6
S2 1,395.6 1,395.6 1,470.5
S3 1,280.7 1,328.7 1,460.0
S4 1,165.8 1,213.8 1,428.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,526.8 1,471.1 55.7 3.7% 26.1 1.7% 64% False False 182,762
10 1,577.4 1,462.5 114.9 7.6% 33.8 2.2% 39% False False 200,314
20 1,577.4 1,453.2 124.2 8.2% 25.4 1.7% 43% False False 171,891
40 1,577.4 1,388.4 189.0 12.5% 21.5 1.4% 63% False False 131,343
60 1,577.4 1,370.0 207.4 13.8% 20.6 1.4% 66% False False 91,530
80 1,577.4 1,310.9 266.5 17.7% 20.2 1.3% 74% False False 69,741
100 1,577.4 1,310.9 266.5 17.7% 19.4 1.3% 74% False False 56,265
120 1,577.4 1,310.9 266.5 17.7% 19.5 1.3% 74% False False 47,388
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.2
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,646.1
2.618 1,593.7
1.618 1,561.6
1.000 1,541.8
0.618 1,529.5
HIGH 1,509.7
0.618 1,497.4
0.500 1,493.7
0.382 1,489.9
LOW 1,477.6
0.618 1,457.8
1.000 1,445.5
1.618 1,425.7
2.618 1,393.6
4.250 1,341.2
Fisher Pivots for day following 12-May-2011
Pivot 1 day 3 day
R1 1,502.4 1,505.3
PP 1,498.0 1,503.7
S1 1,493.7 1,502.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.