COMEX Gold Future June 2011


Trading Metrics calculated at close of trading on 27-Apr-2011
Day Change Summary
Previous Current
26-Apr-2011 27-Apr-2011 Change Change % Previous Week
Open 1,507.2 1,506.9 -0.3 0.0% 1,488.0
High 1,508.5 1,530.7 22.2 1.5% 1,509.6
Low 1,492.0 1,503.3 11.3 0.8% 1,477.8
Close 1,503.5 1,517.1 13.6 0.9% 1,503.8
Range 16.5 27.4 10.9 66.1% 31.8
ATR 17.2 18.0 0.7 4.2% 0.0
Volume 134,887 160,378 25,491 18.9% 562,914
Daily Pivots for day following 27-Apr-2011
Classic Woodie Camarilla DeMark
R4 1,599.2 1,585.6 1,532.2
R3 1,571.8 1,558.2 1,524.6
R2 1,544.4 1,544.4 1,522.1
R1 1,530.8 1,530.8 1,519.6 1,537.6
PP 1,517.0 1,517.0 1,517.0 1,520.5
S1 1,503.4 1,503.4 1,514.6 1,510.2
S2 1,489.6 1,489.6 1,512.1
S3 1,462.2 1,476.0 1,509.6
S4 1,434.8 1,448.6 1,502.0
Weekly Pivots for week ending 22-Apr-2011
Classic Woodie Camarilla DeMark
R4 1,592.5 1,579.9 1,521.3
R3 1,560.7 1,548.1 1,512.5
R2 1,528.9 1,528.9 1,509.6
R1 1,516.3 1,516.3 1,506.7 1,522.6
PP 1,497.1 1,497.1 1,497.1 1,500.2
S1 1,484.5 1,484.5 1,500.9 1,490.8
S2 1,465.3 1,465.3 1,498.0
S3 1,433.5 1,452.7 1,495.1
S4 1,401.7 1,420.9 1,486.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,530.7 1,492.0 38.7 2.6% 16.6 1.1% 65% True False 134,671
10 1,530.7 1,452.0 78.7 5.2% 16.7 1.1% 83% True False 137,384
20 1,530.7 1,413.1 117.6 7.8% 17.6 1.2% 88% True False 132,345
40 1,530.7 1,382.4 148.3 9.8% 18.3 1.2% 91% True False 81,330
60 1,530.7 1,327.0 203.7 13.4% 17.7 1.2% 93% True False 56,062
80 1,530.7 1,310.9 219.8 14.5% 18.4 1.2% 94% True False 43,034
100 1,530.7 1,310.9 219.8 14.5% 18.3 1.2% 94% True False 34,821
120 1,530.7 1,310.9 219.8 14.5% 19.1 1.3% 94% True False 29,559
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.3
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 1,647.2
2.618 1,602.4
1.618 1,575.0
1.000 1,558.1
0.618 1,547.6
HIGH 1,530.7
0.618 1,520.2
0.500 1,517.0
0.382 1,513.8
LOW 1,503.3
0.618 1,486.4
1.000 1,475.9
1.618 1,459.0
2.618 1,431.6
4.250 1,386.9
Fisher Pivots for day following 27-Apr-2011
Pivot 1 day 3 day
R1 1,517.1 1,515.2
PP 1,517.0 1,513.3
S1 1,517.0 1,511.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.