COMEX Gold Future June 2011


Trading Metrics calculated at close of trading on 25-Apr-2011
Day Change Summary
Previous Current
21-Apr-2011 25-Apr-2011 Change Change % Previous Week
Open 1,502.0 1,510.7 8.7 0.6% 1,488.0
High 1,509.6 1,519.2 9.6 0.6% 1,509.6
Low 1,500.4 1,502.2 1.8 0.1% 1,477.8
Close 1,503.8 1,509.1 5.3 0.4% 1,503.8
Range 9.2 17.0 7.8 84.8% 31.8
ATR 17.3 17.3 0.0 -0.1% 0.0
Volume 112,875 127,269 14,394 12.8% 562,914
Daily Pivots for day following 25-Apr-2011
Classic Woodie Camarilla DeMark
R4 1,561.2 1,552.1 1,518.5
R3 1,544.2 1,535.1 1,513.8
R2 1,527.2 1,527.2 1,512.2
R1 1,518.1 1,518.1 1,510.7 1,514.2
PP 1,510.2 1,510.2 1,510.2 1,508.2
S1 1,501.1 1,501.1 1,507.5 1,497.2
S2 1,493.2 1,493.2 1,506.0
S3 1,476.2 1,484.1 1,504.4
S4 1,459.2 1,467.1 1,499.8
Weekly Pivots for week ending 22-Apr-2011
Classic Woodie Camarilla DeMark
R4 1,592.5 1,579.9 1,521.3
R3 1,560.7 1,548.1 1,512.5
R2 1,528.9 1,528.9 1,509.6
R1 1,516.3 1,516.3 1,506.7 1,522.6
PP 1,497.1 1,497.1 1,497.1 1,500.2
S1 1,484.5 1,484.5 1,500.9 1,490.8
S2 1,465.3 1,465.3 1,498.0
S3 1,433.5 1,452.7 1,495.1
S4 1,401.7 1,420.9 1,486.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,519.2 1,477.8 41.4 2.7% 14.4 1.0% 76% True False 138,036
10 1,519.2 1,445.0 74.2 4.9% 16.5 1.1% 86% True False 135,583
20 1,519.2 1,411.5 107.7 7.1% 17.1 1.1% 91% True False 128,751
40 1,519.2 1,382.4 136.8 9.1% 18.1 1.2% 93% True False 74,536
60 1,519.2 1,310.9 208.3 13.8% 18.0 1.2% 95% True False 51,404
80 1,519.2 1,310.9 208.3 13.8% 18.2 1.2% 95% True False 39,373
100 1,519.2 1,310.9 208.3 13.8% 18.1 1.2% 95% True False 31,927
120 1,519.2 1,310.9 208.3 13.8% 19.2 1.3% 95% True False 27,131
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.3
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,591.5
2.618 1,563.7
1.618 1,546.7
1.000 1,536.2
0.618 1,529.7
HIGH 1,519.2
0.618 1,512.7
0.500 1,510.7
0.382 1,508.7
LOW 1,502.2
0.618 1,491.7
1.000 1,485.2
1.618 1,474.7
2.618 1,457.7
4.250 1,430.0
Fisher Pivots for day following 25-Apr-2011
Pivot 1 day 3 day
R1 1,510.7 1,508.2
PP 1,510.2 1,507.4
S1 1,509.6 1,506.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.