COMEX Gold Future June 2011


Trading Metrics calculated at close of trading on 29-Mar-2011
Day Change Summary
Previous Current
28-Mar-2011 29-Mar-2011 Change Change % Previous Week
Open 1,430.0 1,422.5 -7.5 -0.5% 1,423.6
High 1,433.3 1,424.7 -8.6 -0.6% 1,450.0
Low 1,411.5 1,412.1 0.6 0.0% 1,421.0
Close 1,421.3 1,417.5 -3.8 -0.3% 1,427.6
Range 21.8 12.6 -9.2 -42.2% 29.0
ATR 19.3 18.8 -0.5 -2.5% 0.0
Volume 99,352 124,024 24,672 24.8% 192,131
Daily Pivots for day following 29-Mar-2011
Classic Woodie Camarilla DeMark
R4 1,455.9 1,449.3 1,424.4
R3 1,443.3 1,436.7 1,421.0
R2 1,430.7 1,430.7 1,419.8
R1 1,424.1 1,424.1 1,418.7 1,421.1
PP 1,418.1 1,418.1 1,418.1 1,416.6
S1 1,411.5 1,411.5 1,416.3 1,408.5
S2 1,405.5 1,405.5 1,415.2
S3 1,392.9 1,398.9 1,414.0
S4 1,380.3 1,386.3 1,410.6
Weekly Pivots for week ending 25-Mar-2011
Classic Woodie Camarilla DeMark
R4 1,519.9 1,502.7 1,443.6
R3 1,490.9 1,473.7 1,435.6
R2 1,461.9 1,461.9 1,432.9
R1 1,444.7 1,444.7 1,430.3 1,453.3
PP 1,432.9 1,432.9 1,432.9 1,437.2
S1 1,415.7 1,415.7 1,424.9 1,424.3
S2 1,403.9 1,403.9 1,422.3
S3 1,374.9 1,386.7 1,419.6
S4 1,345.9 1,357.7 1,411.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,450.0 1,411.5 38.5 2.7% 18.1 1.3% 16% False False 73,589
10 1,450.0 1,388.4 61.6 4.3% 16.9 1.2% 47% False False 44,604
20 1,450.0 1,382.4 67.6 4.8% 19.0 1.3% 52% False False 30,316
40 1,450.0 1,327.0 123.0 8.7% 17.7 1.2% 74% False False 17,921
60 1,450.0 1,310.9 139.1 9.8% 18.7 1.3% 77% False False 13,264
80 1,450.0 1,310.9 139.1 9.8% 18.4 1.3% 77% False False 10,440
100 1,450.0 1,310.9 139.1 9.8% 19.5 1.4% 77% False False 9,002
120 1,450.0 1,310.9 139.1 9.8% 19.5 1.4% 77% False False 7,797
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.2
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,478.3
2.618 1,457.7
1.618 1,445.1
1.000 1,437.3
0.618 1,432.5
HIGH 1,424.7
0.618 1,419.9
0.500 1,418.4
0.382 1,416.9
LOW 1,412.1
0.618 1,404.3
1.000 1,399.5
1.618 1,391.7
2.618 1,379.1
4.250 1,358.6
Fisher Pivots for day following 29-Mar-2011
Pivot 1 day 3 day
R1 1,418.4 1,425.5
PP 1,418.1 1,422.8
S1 1,417.8 1,420.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.