DAX Index Future December 2007


Trading Metrics calculated at close of trading on 20-Dec-2007
Day Change Summary
Previous Current
19-Dec-2007 20-Dec-2007 Change Change % Previous Week
Open 7,872.0 7,840.0 -32.0 -0.4% 7,985.5
High 7,885.5 7,922.5 37.0 0.5% 8,135.0
Low 7,781.0 7,837.0 56.0 0.7% 7,875.0
Close 7,849.0 7,868.0 19.0 0.2% 7,960.0
Range 104.5 85.5 -19.0 -18.2% 260.0
ATR 132.6 129.2 -3.4 -2.5% 0.0
Volume 220,940 146,153 -74,787 -33.8% 850,914
Daily Pivots for day following 20-Dec-2007
Classic Woodie Camarilla DeMark
R4 8,132.3 8,085.7 7,915.0
R3 8,046.8 8,000.2 7,891.5
R2 7,961.3 7,961.3 7,883.7
R1 7,914.7 7,914.7 7,875.8 7,938.0
PP 7,875.8 7,875.8 7,875.8 7,887.5
S1 7,829.2 7,829.2 7,860.2 7,852.5
S2 7,790.3 7,790.3 7,852.3
S3 7,704.8 7,743.7 7,844.5
S4 7,619.3 7,658.2 7,821.0
Weekly Pivots for week ending 14-Dec-2007
Classic Woodie Camarilla DeMark
R4 8,770.0 8,625.0 8,103.0
R3 8,510.0 8,365.0 8,031.5
R2 8,250.0 8,250.0 8,007.7
R1 8,105.0 8,105.0 7,983.8 8,047.5
PP 7,990.0 7,990.0 7,990.0 7,961.3
S1 7,845.0 7,845.0 7,936.2 7,787.5
S2 7,730.0 7,730.0 7,912.3
S3 7,470.0 7,585.0 7,888.5
S4 7,210.0 7,325.0 7,817.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,996.5 7,772.5 224.0 2.8% 116.1 1.5% 43% False False 184,105
10 8,135.0 7,772.5 362.5 4.6% 127.2 1.6% 26% False False 172,429
20 8,135.0 7,560.5 574.5 7.3% 114.0 1.4% 54% False False 138,203
40 8,135.0 7,501.0 634.0 8.1% 115.0 1.5% 58% False False 145,861
60 8,135.0 7,501.0 634.0 8.1% 106.0 1.3% 58% False False 148,412
80 8,135.0 7,465.0 670.0 8.5% 104.8 1.3% 60% False False 125,109
100 8,135.0 7,307.0 828.0 10.5% 110.7 1.4% 68% False False 100,288
120 8,300.0 7,307.0 993.0 12.6% 116.1 1.5% 56% False False 83,664
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15.9
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 8,285.9
2.618 8,146.3
1.618 8,060.8
1.000 8,008.0
0.618 7,975.3
HIGH 7,922.5
0.618 7,889.8
0.500 7,879.8
0.382 7,869.7
LOW 7,837.0
0.618 7,784.2
1.000 7,751.5
1.618 7,698.7
2.618 7,613.2
4.250 7,473.6
Fisher Pivots for day following 20-Dec-2007
Pivot 1 day 3 day
R1 7,879.8 7,867.8
PP 7,875.8 7,867.7
S1 7,871.9 7,867.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.