DAX Index Future December 2007


Trading Metrics calculated at close of trading on 10-Dec-2007
Day Change Summary
Previous Current
07-Dec-2007 10-Dec-2007 Change Change % Previous Week
Open 8,004.5 7,985.5 -19.0 -0.2% 7,866.0
High 8,026.0 8,071.5 45.5 0.6% 8,031.0
Low 7,971.0 7,961.5 -9.5 -0.1% 7,806.0
Close 8,007.5 8,046.5 39.0 0.5% 8,007.5
Range 55.0 110.0 55.0 100.0% 225.0
ATR 114.7 114.4 -0.3 -0.3% 0.0
Volume 111,155 118,686 7,531 6.8% 515,762
Daily Pivots for day following 10-Dec-2007
Classic Woodie Camarilla DeMark
R4 8,356.5 8,311.5 8,107.0
R3 8,246.5 8,201.5 8,076.8
R2 8,136.5 8,136.5 8,066.7
R1 8,091.5 8,091.5 8,056.6 8,114.0
PP 8,026.5 8,026.5 8,026.5 8,037.8
S1 7,981.5 7,981.5 8,036.4 8,004.0
S2 7,916.5 7,916.5 8,026.3
S3 7,806.5 7,871.5 8,016.3
S4 7,696.5 7,761.5 7,986.0
Weekly Pivots for week ending 07-Dec-2007
Classic Woodie Camarilla DeMark
R4 8,623.2 8,540.3 8,131.3
R3 8,398.2 8,315.3 8,069.4
R2 8,173.2 8,173.2 8,048.8
R1 8,090.3 8,090.3 8,028.1 8,131.8
PP 7,948.2 7,948.2 7,948.2 7,968.9
S1 7,865.3 7,865.3 7,986.9 7,906.8
S2 7,723.2 7,723.2 7,966.3
S3 7,498.2 7,640.3 7,945.6
S4 7,273.2 7,415.3 7,883.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,071.5 7,806.0 265.5 3.3% 80.5 1.0% 91% True False 105,169
10 8,071.5 7,560.5 511.0 6.4% 100.3 1.2% 95% True False 116,193
20 8,071.5 7,501.0 570.5 7.1% 109.6 1.4% 96% True False 139,397
40 8,100.0 7,501.0 599.0 7.4% 107.3 1.3% 91% False False 143,935
60 8,130.5 7,501.0 629.5 7.8% 99.0 1.2% 87% False False 140,568
80 8,130.5 7,459.0 671.5 8.3% 102.2 1.3% 87% False False 106,548
100 8,130.5 7,307.0 823.5 10.2% 113.8 1.4% 90% False False 85,405
120 8,300.0 7,307.0 993.0 12.3% 113.0 1.4% 74% False False 71,232
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21.0
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 8,539.0
2.618 8,359.5
1.618 8,249.5
1.000 8,181.5
0.618 8,139.5
HIGH 8,071.5
0.618 8,029.5
0.500 8,016.5
0.382 8,003.5
LOW 7,961.5
0.618 7,893.5
1.000 7,851.5
1.618 7,783.5
2.618 7,673.5
4.250 7,494.0
Fisher Pivots for day following 10-Dec-2007
Pivot 1 day 3 day
R1 8,036.5 8,030.5
PP 8,026.5 8,014.5
S1 8,016.5 7,998.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.