DAX Index Future December 2007


Trading Metrics calculated at close of trading on 05-Dec-2007
Day Change Summary
Previous Current
04-Dec-2007 05-Dec-2007 Change Change % Previous Week
Open 7,844.5 7,844.5 0.0 0.0% 7,584.0
High 7,872.0 7,872.0 0.0 0.0% 7,918.5
Low 7,806.0 7,806.0 0.0 0.0% 7,560.5
Close 7,828.0 7,828.0 0.0 0.0% 7,895.0
Range 66.0 66.0 0.0 0.0% 358.0
ATR 115.5 112.0 -3.5 -3.1% 0.0
Volume 127,673 0 -127,673 -100.0% 527,483
Daily Pivots for day following 05-Dec-2007
Classic Woodie Camarilla DeMark
R4 8,033.3 7,996.7 7,864.3
R3 7,967.3 7,930.7 7,846.2
R2 7,901.3 7,901.3 7,840.1
R1 7,864.7 7,864.7 7,834.1 7,850.0
PP 7,835.3 7,835.3 7,835.3 7,828.0
S1 7,798.7 7,798.7 7,822.0 7,784.0
S2 7,769.3 7,769.3 7,815.9
S3 7,703.3 7,732.7 7,809.9
S4 7,637.3 7,666.7 7,791.7
Weekly Pivots for week ending 30-Nov-2007
Classic Woodie Camarilla DeMark
R4 8,865.3 8,738.2 8,091.9
R3 8,507.3 8,380.2 7,993.5
R2 8,149.3 8,149.3 7,960.6
R1 8,022.2 8,022.2 7,927.8 8,085.8
PP 7,791.3 7,791.3 7,791.3 7,823.1
S1 7,664.2 7,664.2 7,862.2 7,727.8
S2 7,433.3 7,433.3 7,829.4
S3 7,075.3 7,306.2 7,796.6
S4 6,717.3 6,948.2 7,698.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,918.5 7,751.0 167.5 2.1% 76.7 1.0% 46% False False 113,072
10 7,918.5 7,513.5 405.0 5.2% 100.0 1.3% 78% False False 97,321
20 7,957.5 7,501.0 456.5 5.8% 118.4 1.5% 72% False False 152,203
40 8,130.5 7,501.0 629.5 8.0% 107.4 1.4% 52% False False 145,708
60 8,130.5 7,501.0 629.5 8.0% 99.3 1.3% 52% False False 134,938
80 8,130.5 7,307.0 823.5 10.5% 105.9 1.4% 63% False False 101,641
100 8,150.0 7,307.0 843.0 10.8% 114.5 1.5% 62% False False 81,437
120 8,300.0 7,307.0 993.0 12.7% 114.3 1.5% 52% False False 67,928
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 18.7
Fibonacci Retracements and Extensions
4.250 8,152.5
2.618 8,044.8
1.618 7,978.8
1.000 7,938.0
0.618 7,912.8
HIGH 7,872.0
0.618 7,846.8
0.500 7,839.0
0.382 7,831.2
LOW 7,806.0
0.618 7,765.2
1.000 7,740.0
1.618 7,699.2
2.618 7,633.2
4.250 7,525.5
Fisher Pivots for day following 05-Dec-2007
Pivot 1 day 3 day
R1 7,839.0 7,859.0
PP 7,835.3 7,848.7
S1 7,831.7 7,838.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.