DAX Index Future December 2007


Trading Metrics calculated at close of trading on 04-Dec-2007
Day Change Summary
Previous Current
03-Dec-2007 04-Dec-2007 Change Change % Previous Week
Open 7,866.0 7,844.5 -21.5 -0.3% 7,584.0
High 7,912.0 7,872.0 -40.0 -0.5% 7,918.5
Low 7,845.0 7,806.0 -39.0 -0.5% 7,560.5
Close 7,859.5 7,828.0 -31.5 -0.4% 7,895.0
Range 67.0 66.0 -1.0 -1.5% 358.0
ATR 119.3 115.5 -3.8 -3.2% 0.0
Volume 108,603 127,673 19,070 17.6% 527,483
Daily Pivots for day following 04-Dec-2007
Classic Woodie Camarilla DeMark
R4 8,033.3 7,996.7 7,864.3
R3 7,967.3 7,930.7 7,846.2
R2 7,901.3 7,901.3 7,840.1
R1 7,864.7 7,864.7 7,834.1 7,850.0
PP 7,835.3 7,835.3 7,835.3 7,828.0
S1 7,798.7 7,798.7 7,822.0 7,784.0
S2 7,769.3 7,769.3 7,815.9
S3 7,703.3 7,732.7 7,809.9
S4 7,637.3 7,666.7 7,791.7
Weekly Pivots for week ending 30-Nov-2007
Classic Woodie Camarilla DeMark
R4 8,865.3 8,738.2 8,091.9
R3 8,507.3 8,380.2 7,993.5
R2 8,149.3 8,149.3 7,960.6
R1 8,022.2 8,022.2 7,927.8 8,085.8
PP 7,791.3 7,791.3 7,791.3 7,823.1
S1 7,664.2 7,664.2 7,862.2 7,727.8
S2 7,433.3 7,433.3 7,829.4
S3 7,075.3 7,306.2 7,796.6
S4 6,717.3 6,948.2 7,698.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,918.5 7,560.5 358.0 4.6% 113.7 1.5% 75% False False 152,751
10 7,918.5 7,501.0 417.5 5.3% 103.5 1.3% 78% False False 118,825
20 7,957.5 7,501.0 456.5 5.8% 120.9 1.5% 72% False False 163,713
40 8,130.5 7,501.0 629.5 8.0% 107.7 1.4% 52% False False 148,924
60 8,130.5 7,501.0 629.5 8.0% 99.1 1.3% 52% False False 135,015
80 8,130.5 7,307.0 823.5 10.5% 107.0 1.4% 63% False False 101,645
100 8,150.0 7,307.0 843.0 10.8% 114.9 1.5% 62% False False 81,441
120 8,300.0 7,307.0 993.0 12.7% 114.9 1.5% 52% False False 67,931
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19.3
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 8,152.5
2.618 8,044.8
1.618 7,978.8
1.000 7,938.0
0.618 7,912.8
HIGH 7,872.0
0.618 7,846.8
0.500 7,839.0
0.382 7,831.2
LOW 7,806.0
0.618 7,765.2
1.000 7,740.0
1.618 7,699.2
2.618 7,633.2
4.250 7,525.5
Fisher Pivots for day following 04-Dec-2007
Pivot 1 day 3 day
R1 7,839.0 7,860.0
PP 7,835.3 7,849.3
S1 7,831.7 7,838.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.