DAX Index Future December 2007


Trading Metrics calculated at close of trading on 03-Dec-2007
Day Change Summary
Previous Current
30-Nov-2007 03-Dec-2007 Change Change % Previous Week
Open 7,814.0 7,866.0 52.0 0.7% 7,584.0
High 7,918.5 7,912.0 -6.5 -0.1% 7,918.5
Low 7,801.5 7,845.0 43.5 0.6% 7,560.5
Close 7,895.0 7,859.5 -35.5 -0.4% 7,895.0
Range 117.0 67.0 -50.0 -42.7% 358.0
ATR 123.4 119.3 -4.0 -3.3% 0.0
Volume 171,735 108,603 -63,132 -36.8% 527,483
Daily Pivots for day following 03-Dec-2007
Classic Woodie Camarilla DeMark
R4 8,073.2 8,033.3 7,896.4
R3 8,006.2 7,966.3 7,877.9
R2 7,939.2 7,939.2 7,871.8
R1 7,899.3 7,899.3 7,865.6 7,885.8
PP 7,872.2 7,872.2 7,872.2 7,865.4
S1 7,832.3 7,832.3 7,853.4 7,818.8
S2 7,805.2 7,805.2 7,847.2
S3 7,738.2 7,765.3 7,841.1
S4 7,671.2 7,698.3 7,822.7
Weekly Pivots for week ending 30-Nov-2007
Classic Woodie Camarilla DeMark
R4 8,865.3 8,738.2 8,091.9
R3 8,507.3 8,380.2 7,993.5
R2 8,149.3 8,149.3 7,960.6
R1 8,022.2 8,022.2 7,927.8 8,085.8
PP 7,791.3 7,791.3 7,791.3 7,823.1
S1 7,664.2 7,664.2 7,862.2 7,727.8
S2 7,433.3 7,433.3 7,829.4
S3 7,075.3 7,306.2 7,796.6
S4 6,717.3 6,948.2 7,698.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,918.5 7,560.5 358.0 4.6% 120.0 1.5% 84% False False 127,217
10 7,918.5 7,501.0 417.5 5.3% 108.0 1.4% 86% False False 128,009
20 7,957.5 7,501.0 456.5 5.8% 120.3 1.5% 79% False False 164,131
40 8,130.5 7,501.0 629.5 8.0% 107.6 1.4% 57% False False 149,001
60 8,130.5 7,501.0 629.5 8.0% 99.4 1.3% 57% False False 132,988
80 8,130.5 7,307.0 823.5 10.5% 107.5 1.4% 67% False False 100,055
100 8,226.0 7,307.0 919.0 11.7% 115.1 1.5% 60% False False 80,167
120 8,300.0 7,307.0 993.0 12.6% 114.9 1.5% 56% False False 66,871
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19.5
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 8,196.8
2.618 8,087.4
1.618 8,020.4
1.000 7,979.0
0.618 7,953.4
HIGH 7,912.0
0.618 7,886.4
0.500 7,878.5
0.382 7,870.6
LOW 7,845.0
0.618 7,803.6
1.000 7,778.0
1.618 7,736.6
2.618 7,669.6
4.250 7,560.3
Fisher Pivots for day following 03-Dec-2007
Pivot 1 day 3 day
R1 7,878.5 7,851.3
PP 7,872.2 7,843.0
S1 7,865.8 7,834.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.