DAX Index Future December 2007


Trading Metrics calculated at close of trading on 23-Nov-2007
Day Change Summary
Previous Current
22-Nov-2007 23-Nov-2007 Change Change % Previous Week
Open 7,551.0 7,584.0 33.0 0.4% 7,651.5
High 7,611.0 7,656.0 45.0 0.6% 7,671.0
Low 7,513.5 7,571.0 57.5 0.8% 7,501.0
Close 7,592.0 7,634.0 42.0 0.6% 7,634.0
Range 97.5 85.0 -12.5 -12.8% 170.0
ATR 123.0 120.3 -2.7 -2.2% 0.0
Volume 101,765 107,693 5,928 5.8% 844,980
Daily Pivots for day following 23-Nov-2007
Classic Woodie Camarilla DeMark
R4 7,875.3 7,839.7 7,680.8
R3 7,790.3 7,754.7 7,657.4
R2 7,705.3 7,705.3 7,649.6
R1 7,669.7 7,669.7 7,641.8 7,687.5
PP 7,620.3 7,620.3 7,620.3 7,629.3
S1 7,584.7 7,584.7 7,626.2 7,602.5
S2 7,535.3 7,535.3 7,618.4
S3 7,450.3 7,499.7 7,610.6
S4 7,365.3 7,414.7 7,587.3
Weekly Pivots for week ending 23-Nov-2007
Classic Woodie Camarilla DeMark
R4 8,112.0 8,043.0 7,727.5
R3 7,942.0 7,873.0 7,680.8
R2 7,772.0 7,772.0 7,665.2
R1 7,703.0 7,703.0 7,649.6 7,652.5
PP 7,602.0 7,602.0 7,602.0 7,576.8
S1 7,533.0 7,533.0 7,618.4 7,482.5
S2 7,432.0 7,432.0 7,602.8
S3 7,262.0 7,363.0 7,587.3
S4 7,092.0 7,193.0 7,540.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,671.0 7,501.0 170.0 2.2% 108.0 1.4% 78% False False 168,996
10 7,913.5 7,501.0 412.5 5.4% 122.7 1.6% 32% False False 179,704
20 8,100.0 7,501.0 599.0 7.8% 117.6 1.5% 22% False False 151,326
40 8,130.5 7,501.0 629.5 8.2% 100.9 1.3% 21% False False 152,312
60 8,130.5 7,465.0 665.5 8.7% 100.8 1.3% 25% False False 122,527
80 8,130.5 7,307.0 823.5 10.8% 109.1 1.4% 40% False False 92,150
100 8,300.0 7,307.0 993.0 13.0% 116.3 1.5% 33% False False 73,830
120 8,300.0 7,307.0 993.0 13.0% 115.0 1.5% 33% False False 61,701
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27.7
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 8,017.3
2.618 7,878.5
1.618 7,793.5
1.000 7,741.0
0.618 7,708.5
HIGH 7,656.0
0.618 7,623.5
0.500 7,613.5
0.382 7,603.5
LOW 7,571.0
0.618 7,518.5
1.000 7,486.0
1.618 7,433.5
2.618 7,348.5
4.250 7,209.8
Fisher Pivots for day following 23-Nov-2007
Pivot 1 day 3 day
R1 7,627.2 7,615.5
PP 7,620.3 7,597.0
S1 7,613.5 7,578.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.