DAX Index Future December 2007


Trading Metrics calculated at close of trading on 22-Nov-2007
Day Change Summary
Previous Current
21-Nov-2007 22-Nov-2007 Change Change % Previous Week
Open 7,568.5 7,551.0 -17.5 -0.2% 7,819.0
High 7,602.0 7,611.0 9.0 0.1% 7,913.5
Low 7,501.0 7,513.5 12.5 0.2% 7,593.5
Close 7,555.5 7,592.0 36.5 0.5% 7,641.5
Range 101.0 97.5 -3.5 -3.5% 320.0
ATR 125.0 123.0 -2.0 -1.6% 0.0
Volume 215,037 101,765 -113,272 -52.7% 952,062
Daily Pivots for day following 22-Nov-2007
Classic Woodie Camarilla DeMark
R4 7,864.7 7,825.8 7,645.6
R3 7,767.2 7,728.3 7,618.8
R2 7,669.7 7,669.7 7,609.9
R1 7,630.8 7,630.8 7,600.9 7,650.3
PP 7,572.2 7,572.2 7,572.2 7,581.9
S1 7,533.3 7,533.3 7,583.1 7,552.8
S2 7,474.7 7,474.7 7,574.1
S3 7,377.2 7,435.8 7,565.2
S4 7,279.7 7,338.3 7,538.4
Weekly Pivots for week ending 16-Nov-2007
Classic Woodie Camarilla DeMark
R4 8,676.2 8,478.8 7,817.5
R3 8,356.2 8,158.8 7,729.5
R2 8,036.2 8,036.2 7,700.2
R1 7,838.8 7,838.8 7,670.8 7,777.5
PP 7,716.2 7,716.2 7,716.2 7,685.5
S1 7,518.8 7,518.8 7,612.2 7,457.5
S2 7,396.2 7,396.2 7,582.8
S3 7,076.2 7,198.8 7,553.5
S4 6,756.2 6,878.8 7,465.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,689.5 7,501.0 188.5 2.5% 110.2 1.5% 48% False False 186,979
10 7,957.5 7,501.0 456.5 6.0% 127.0 1.7% 20% False False 193,004
20 8,100.0 7,501.0 599.0 7.9% 116.1 1.5% 15% False False 153,518
40 8,130.5 7,501.0 629.5 8.3% 102.1 1.3% 14% False False 153,517
60 8,130.5 7,465.0 665.5 8.8% 101.8 1.3% 19% False False 120,744
80 8,130.5 7,307.0 823.5 10.8% 109.9 1.4% 35% False False 90,810
100 8,300.0 7,307.0 993.0 13.1% 116.5 1.5% 29% False False 72,756
120 8,300.0 7,307.0 993.0 13.1% 115.5 1.5% 29% False False 60,806
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31.8
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 8,025.4
2.618 7,866.3
1.618 7,768.8
1.000 7,708.5
0.618 7,671.3
HIGH 7,611.0
0.618 7,573.8
0.500 7,562.3
0.382 7,550.7
LOW 7,513.5
0.618 7,453.2
1.000 7,416.0
1.618 7,355.7
2.618 7,258.2
4.250 7,099.1
Fisher Pivots for day following 22-Nov-2007
Pivot 1 day 3 day
R1 7,582.1 7,589.4
PP 7,572.2 7,586.8
S1 7,562.3 7,584.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.