DAX Index Future December 2007


Trading Metrics calculated at close of trading on 21-Nov-2007
Day Change Summary
Previous Current
20-Nov-2007 21-Nov-2007 Change Change % Previous Week
Open 7,586.0 7,568.5 -17.5 -0.2% 7,819.0
High 7,667.5 7,602.0 -65.5 -0.9% 7,913.5
Low 7,556.5 7,501.0 -55.5 -0.7% 7,593.5
Close 7,659.0 7,555.5 -103.5 -1.4% 7,641.5
Range 111.0 101.0 -10.0 -9.0% 320.0
ATR 122.4 125.0 2.5 2.1% 0.0
Volume 219,517 215,037 -4,480 -2.0% 952,062
Daily Pivots for day following 21-Nov-2007
Classic Woodie Camarilla DeMark
R4 7,855.8 7,806.7 7,611.1
R3 7,754.8 7,705.7 7,583.3
R2 7,653.8 7,653.8 7,574.0
R1 7,604.7 7,604.7 7,564.8 7,578.8
PP 7,552.8 7,552.8 7,552.8 7,539.9
S1 7,503.7 7,503.7 7,546.2 7,477.8
S2 7,451.8 7,451.8 7,537.0
S3 7,350.8 7,402.7 7,527.7
S4 7,249.8 7,301.7 7,500.0
Weekly Pivots for week ending 16-Nov-2007
Classic Woodie Camarilla DeMark
R4 8,676.2 8,478.8 7,817.5
R3 8,356.2 8,158.8 7,729.5
R2 8,036.2 8,036.2 7,700.2
R1 7,838.8 7,838.8 7,670.8 7,777.5
PP 7,716.2 7,716.2 7,716.2 7,685.5
S1 7,518.8 7,518.8 7,612.2 7,457.5
S2 7,396.2 7,396.2 7,582.8
S3 7,076.2 7,198.8 7,553.5
S4 6,756.2 6,878.8 7,465.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,837.5 7,501.0 336.5 4.5% 138.2 1.8% 16% False True 214,936
10 7,957.5 7,501.0 456.5 6.0% 136.8 1.8% 12% False True 207,084
20 8,100.0 7,501.0 599.0 7.9% 119.2 1.6% 9% False True 158,640
40 8,130.5 7,501.0 629.5 8.3% 100.8 1.3% 9% False True 154,708
60 8,130.5 7,465.0 665.5 8.8% 102.1 1.4% 14% False False 119,075
80 8,130.5 7,307.0 823.5 10.9% 109.4 1.4% 30% False False 89,541
100 8,300.0 7,307.0 993.0 13.1% 117.3 1.6% 25% False False 71,745
120 8,300.0 7,307.0 993.0 13.1% 116.4 1.5% 25% False False 59,960
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29.1
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 8,031.3
2.618 7,866.4
1.618 7,765.4
1.000 7,703.0
0.618 7,664.4
HIGH 7,602.0
0.618 7,563.4
0.500 7,551.5
0.382 7,539.6
LOW 7,501.0
0.618 7,438.6
1.000 7,400.0
1.618 7,337.6
2.618 7,236.6
4.250 7,071.8
Fisher Pivots for day following 21-Nov-2007
Pivot 1 day 3 day
R1 7,554.2 7,586.0
PP 7,552.8 7,575.8
S1 7,551.5 7,565.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.