DAX Index Future December 2007


Trading Metrics calculated at close of trading on 20-Nov-2007
Day Change Summary
Previous Current
19-Nov-2007 20-Nov-2007 Change Change % Previous Week
Open 7,651.5 7,586.0 -65.5 -0.9% 7,819.0
High 7,671.0 7,667.5 -3.5 0.0% 7,913.5
Low 7,525.5 7,556.5 31.0 0.4% 7,593.5
Close 7,544.0 7,659.0 115.0 1.5% 7,641.5
Range 145.5 111.0 -34.5 -23.7% 320.0
ATR 122.3 122.4 0.1 0.1% 0.0
Volume 200,968 219,517 18,549 9.2% 952,062
Daily Pivots for day following 20-Nov-2007
Classic Woodie Camarilla DeMark
R4 7,960.7 7,920.8 7,720.1
R3 7,849.7 7,809.8 7,689.5
R2 7,738.7 7,738.7 7,679.4
R1 7,698.8 7,698.8 7,669.2 7,718.8
PP 7,627.7 7,627.7 7,627.7 7,637.6
S1 7,587.8 7,587.8 7,648.8 7,607.8
S2 7,516.7 7,516.7 7,638.7
S3 7,405.7 7,476.8 7,628.5
S4 7,294.7 7,365.8 7,598.0
Weekly Pivots for week ending 16-Nov-2007
Classic Woodie Camarilla DeMark
R4 8,676.2 8,478.8 7,817.5
R3 8,356.2 8,158.8 7,729.5
R2 8,036.2 8,036.2 7,700.2
R1 7,838.8 7,838.8 7,670.8 7,777.5
PP 7,716.2 7,716.2 7,716.2 7,685.5
S1 7,518.8 7,518.8 7,612.2 7,457.5
S2 7,396.2 7,396.2 7,582.8
S3 7,076.2 7,198.8 7,553.5
S4 6,756.2 6,878.8 7,465.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,913.5 7,525.5 388.0 5.1% 144.0 1.9% 34% False False 208,914
10 7,957.5 7,525.5 432.0 5.6% 138.3 1.8% 31% False False 208,602
20 8,100.0 7,525.5 574.5 7.5% 119.1 1.6% 23% False False 157,539
40 8,130.5 7,525.5 605.0 7.9% 99.2 1.3% 22% False False 152,656
60 8,130.5 7,460.0 670.5 8.8% 103.0 1.3% 30% False False 115,526
80 8,130.5 7,307.0 823.5 10.8% 111.2 1.5% 43% False False 86,859
100 8,300.0 7,307.0 993.0 13.0% 116.6 1.5% 35% False False 69,596
120 8,300.0 7,307.0 993.0 13.0% 117.2 1.5% 35% False False 58,175
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28.2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8,139.3
2.618 7,958.1
1.618 7,847.1
1.000 7,778.5
0.618 7,736.1
HIGH 7,667.5
0.618 7,625.1
0.500 7,612.0
0.382 7,598.9
LOW 7,556.5
0.618 7,487.9
1.000 7,445.5
1.618 7,376.9
2.618 7,265.9
4.250 7,084.8
Fisher Pivots for day following 20-Nov-2007
Pivot 1 day 3 day
R1 7,643.3 7,641.8
PP 7,627.7 7,624.7
S1 7,612.0 7,607.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.