DAX Index Future December 2007


Trading Metrics calculated at close of trading on 13-Nov-2007
Day Change Summary
Previous Current
12-Nov-2007 13-Nov-2007 Change Change % Previous Week
Open 7,819.0 7,791.5 -27.5 -0.4% 7,860.0
High 7,867.5 7,889.5 22.0 0.3% 7,957.5
Low 7,744.5 7,789.5 45.0 0.6% 7,742.0
Close 7,843.5 7,816.5 -27.0 -0.3% 7,858.0
Range 123.0 100.0 -23.0 -18.7% 215.5
ATR 112.3 111.4 -0.9 -0.8% 0.0
Volume 171,014 156,960 -14,054 -8.2% 1,003,733
Daily Pivots for day following 13-Nov-2007
Classic Woodie Camarilla DeMark
R4 8,131.8 8,074.2 7,871.5
R3 8,031.8 7,974.2 7,844.0
R2 7,931.8 7,931.8 7,834.8
R1 7,874.2 7,874.2 7,825.7 7,903.0
PP 7,831.8 7,831.8 7,831.8 7,846.3
S1 7,774.2 7,774.2 7,807.3 7,803.0
S2 7,731.8 7,731.8 7,798.2
S3 7,631.8 7,674.2 7,789.0
S4 7,531.8 7,574.2 7,761.5
Weekly Pivots for week ending 09-Nov-2007
Classic Woodie Camarilla DeMark
R4 8,499.0 8,394.0 7,976.5
R3 8,283.5 8,178.5 7,917.3
R2 8,068.0 8,068.0 7,897.5
R1 7,963.0 7,963.0 7,877.8 7,907.8
PP 7,852.5 7,852.5 7,852.5 7,824.9
S1 7,747.5 7,747.5 7,838.2 7,692.3
S2 7,637.0 7,637.0 7,818.5
S3 7,421.5 7,532.0 7,798.7
S4 7,206.0 7,316.5 7,739.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,957.5 7,742.0 215.5 2.8% 132.5 1.7% 35% False False 208,289
10 8,100.0 7,742.0 358.0 4.6% 122.6 1.6% 21% False False 146,722
20 8,100.0 7,742.0 358.0 4.6% 107.4 1.4% 21% False False 148,207
40 8,130.5 7,742.0 388.5 5.0% 89.9 1.1% 19% False False 142,515
60 8,130.5 7,460.0 670.5 8.6% 99.6 1.3% 53% False False 98,195
80 8,130.5 7,307.0 823.5 10.5% 113.1 1.4% 62% False False 73,859
100 8,300.0 7,307.0 993.0 12.7% 113.9 1.5% 51% False False 59,165
120 8,300.0 7,307.0 993.0 12.7% 114.3 1.5% 51% False False 49,506
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25.3
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 8,314.5
2.618 8,151.3
1.618 8,051.3
1.000 7,989.5
0.618 7,951.3
HIGH 7,889.5
0.618 7,851.3
0.500 7,839.5
0.382 7,827.7
LOW 7,789.5
0.618 7,727.7
1.000 7,689.5
1.618 7,627.7
2.618 7,527.7
4.250 7,364.5
Fisher Pivots for day following 13-Nov-2007
Pivot 1 day 3 day
R1 7,839.5 7,851.0
PP 7,831.8 7,839.5
S1 7,824.2 7,828.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.