DAX Index Future December 2007


Trading Metrics calculated at close of trading on 09-Nov-2007
Day Change Summary
Previous Current
08-Nov-2007 09-Nov-2007 Change Change % Previous Week
Open 7,752.0 7,903.0 151.0 1.9% 7,860.0
High 7,937.5 7,957.5 20.0 0.3% 7,957.5
Low 7,742.0 7,829.0 87.0 1.1% 7,742.0
Close 7,857.5 7,858.0 0.5 0.0% 7,858.0
Range 195.5 128.5 -67.0 -34.3% 215.5
ATR 110.2 111.5 1.3 1.2% 0.0
Volume 242,567 240,692 -1,875 -0.8% 1,003,733
Daily Pivots for day following 09-Nov-2007
Classic Woodie Camarilla DeMark
R4 8,267.0 8,191.0 7,928.7
R3 8,138.5 8,062.5 7,893.3
R2 8,010.0 8,010.0 7,881.6
R1 7,934.0 7,934.0 7,869.8 7,907.8
PP 7,881.5 7,881.5 7,881.5 7,868.4
S1 7,805.5 7,805.5 7,846.2 7,779.3
S2 7,753.0 7,753.0 7,834.4
S3 7,624.5 7,677.0 7,822.7
S4 7,496.0 7,548.5 7,787.3
Weekly Pivots for week ending 09-Nov-2007
Classic Woodie Camarilla DeMark
R4 8,499.0 8,394.0 7,976.5
R3 8,283.5 8,178.5 7,917.3
R2 8,068.0 8,068.0 7,897.5
R1 7,963.0 7,963.0 7,877.8 7,907.8
PP 7,852.5 7,852.5 7,852.5 7,824.9
S1 7,747.5 7,747.5 7,838.2 7,692.3
S2 7,637.0 7,637.0 7,818.5
S3 7,421.5 7,532.0 7,798.7
S4 7,206.0 7,316.5 7,739.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,957.5 7,742.0 215.5 2.7% 114.9 1.5% 54% True False 200,746
10 8,100.0 7,742.0 358.0 4.6% 112.5 1.4% 32% False False 122,948
20 8,102.5 7,742.0 360.5 4.6% 103.5 1.3% 32% False False 147,056
40 8,130.5 7,523.0 607.5 7.7% 93.1 1.2% 55% False False 138,028
60 8,130.5 7,459.0 671.5 8.5% 99.1 1.3% 59% False False 92,791
80 8,130.5 7,307.0 823.5 10.5% 114.8 1.5% 67% False False 69,775
100 8,300.0 7,307.0 993.0 12.6% 113.9 1.4% 55% False False 55,897
120 8,300.0 7,307.0 993.0 12.6% 113.2 1.4% 55% False False 46,774
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22.8
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8,503.6
2.618 8,293.9
1.618 8,165.4
1.000 8,086.0
0.618 8,036.9
HIGH 7,957.5
0.618 7,908.4
0.500 7,893.3
0.382 7,878.1
LOW 7,829.0
0.618 7,749.6
1.000 7,700.5
1.618 7,621.1
2.618 7,492.6
4.250 7,282.9
Fisher Pivots for day following 09-Nov-2007
Pivot 1 day 3 day
R1 7,893.3 7,855.3
PP 7,881.5 7,852.5
S1 7,869.8 7,849.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.