DAX Index Future December 2007


Trading Metrics calculated at close of trading on 08-Nov-2007
Day Change Summary
Previous Current
07-Nov-2007 08-Nov-2007 Change Change % Previous Week
Open 7,867.5 7,752.0 -115.5 -1.5% 8,006.5
High 7,892.5 7,937.5 45.0 0.6% 8,100.0
Low 7,777.0 7,742.0 -35.0 -0.5% 7,853.5
Close 7,833.5 7,857.5 24.0 0.3% 7,927.0
Range 115.5 195.5 80.0 69.3% 246.5
ATR 103.6 110.2 6.6 6.3% 0.0
Volume 230,215 242,567 12,352 5.4% 225,753
Daily Pivots for day following 08-Nov-2007
Classic Woodie Camarilla DeMark
R4 8,432.2 8,340.3 7,965.0
R3 8,236.7 8,144.8 7,911.3
R2 8,041.2 8,041.2 7,893.3
R1 7,949.3 7,949.3 7,875.4 7,995.3
PP 7,845.7 7,845.7 7,845.7 7,868.6
S1 7,753.8 7,753.8 7,839.6 7,799.8
S2 7,650.2 7,650.2 7,821.7
S3 7,454.7 7,558.3 7,803.7
S4 7,259.2 7,362.8 7,750.0
Weekly Pivots for week ending 02-Nov-2007
Classic Woodie Camarilla DeMark
R4 8,699.7 8,559.8 8,062.6
R3 8,453.2 8,313.3 7,994.8
R2 8,206.7 8,206.7 7,972.2
R1 8,066.8 8,066.8 7,949.6 8,013.5
PP 7,960.2 7,960.2 7,960.2 7,933.5
S1 7,820.3 7,820.3 7,904.4 7,767.0
S2 7,713.7 7,713.7 7,881.8
S3 7,467.2 7,573.8 7,859.2
S4 7,220.7 7,327.3 7,791.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,078.5 7,742.0 336.5 4.3% 134.2 1.7% 34% False True 152,608
10 8,100.0 7,742.0 358.0 4.6% 105.3 1.3% 32% False True 114,033
20 8,120.0 7,742.0 378.0 4.8% 101.5 1.3% 31% False True 142,410
40 8,130.5 7,523.0 607.5 7.7% 91.9 1.2% 55% False False 132,216
60 8,130.5 7,307.0 823.5 10.5% 101.9 1.3% 67% False False 88,811
80 8,142.5 7,307.0 835.5 10.6% 115.3 1.5% 66% False False 66,771
100 8,300.0 7,307.0 993.0 12.6% 114.0 1.5% 55% False False 53,495
120 8,300.0 7,307.0 993.0 12.6% 112.8 1.4% 55% False False 44,768
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19.2
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 8,768.4
2.618 8,449.3
1.618 8,253.8
1.000 8,133.0
0.618 8,058.3
HIGH 7,937.5
0.618 7,862.8
0.500 7,839.8
0.382 7,816.7
LOW 7,742.0
0.618 7,621.2
1.000 7,546.5
1.618 7,425.7
2.618 7,230.2
4.250 6,911.1
Fisher Pivots for day following 08-Nov-2007
Pivot 1 day 3 day
R1 7,851.6 7,851.6
PP 7,845.7 7,845.7
S1 7,839.8 7,839.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.