DAX Index Future December 2007


Trading Metrics calculated at close of trading on 31-Oct-2007
Day Change Summary
Previous Current
30-Oct-2007 31-Oct-2007 Change Change % Previous Week
Open 8,043.0 8,019.0 -24.0 -0.3% 7,820.5
High 8,049.5 8,100.0 50.5 0.6% 8,025.0
Low 7,983.0 7,998.5 15.5 0.2% 7,806.5
Close 8,020.0 8,059.5 39.5 0.5% 7,992.0
Range 66.5 101.5 35.0 52.6% 218.5
ATR 94.1 94.6 0.5 0.6% 0.0
Volume 90,235 135,518 45,283 50.2% 860,879
Daily Pivots for day following 31-Oct-2007
Classic Woodie Camarilla DeMark
R4 8,357.2 8,309.8 8,115.3
R3 8,255.7 8,208.3 8,087.4
R2 8,154.2 8,154.2 8,078.1
R1 8,106.8 8,106.8 8,068.8 8,130.5
PP 8,052.7 8,052.7 8,052.7 8,064.5
S1 8,005.3 8,005.3 8,050.2 8,029.0
S2 7,951.2 7,951.2 8,040.9
S3 7,849.7 7,903.8 8,031.6
S4 7,748.2 7,802.3 8,003.7
Weekly Pivots for week ending 26-Oct-2007
Classic Woodie Camarilla DeMark
R4 8,596.7 8,512.8 8,112.2
R3 8,378.2 8,294.3 8,052.1
R2 8,159.7 8,159.7 8,032.1
R1 8,075.8 8,075.8 8,012.0 8,117.8
PP 7,941.2 7,941.2 7,941.2 7,962.1
S1 7,857.3 7,857.3 7,972.0 7,899.3
S2 7,722.7 7,722.7 7,951.9
S3 7,504.2 7,638.8 7,931.9
S4 7,285.7 7,420.3 7,871.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,100.0 7,860.0 240.0 3.0% 87.9 1.1% 83% True False 116,297
10 8,100.0 7,806.5 293.5 3.6% 94.7 1.2% 86% True False 144,933
20 8,130.5 7,806.5 324.0 4.0% 84.6 1.0% 78% False False 143,578
40 8,130.5 7,465.0 665.5 8.3% 89.8 1.1% 89% False False 113,691
60 8,130.5 7,307.0 823.5 10.2% 103.1 1.3% 91% False False 76,163
80 8,300.0 7,307.0 993.0 12.3% 113.5 1.4% 76% False False 57,263
100 8,300.0 7,307.0 993.0 12.3% 113.3 1.4% 76% False False 45,908
120 8,300.0 7,307.0 993.0 12.3% 108.1 1.3% 76% False False 38,415
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27.1
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 8,531.4
2.618 8,365.7
1.618 8,264.2
1.000 8,201.5
0.618 8,162.7
HIGH 8,100.0
0.618 8,061.2
0.500 8,049.3
0.382 8,037.3
LOW 7,998.5
0.618 7,935.8
1.000 7,897.0
1.618 7,834.3
2.618 7,732.8
4.250 7,567.1
Fisher Pivots for day following 31-Oct-2007
Pivot 1 day 3 day
R1 8,056.1 8,051.2
PP 8,052.7 8,042.8
S1 8,049.3 8,034.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.