DAX Index Future December 2007


Trading Metrics calculated at close of trading on 25-Oct-2007
Day Change Summary
Previous Current
24-Oct-2007 25-Oct-2007 Change Change % Previous Week
Open 7,898.0 7,935.0 37.0 0.5% 8,091.0
High 7,958.0 8,019.5 61.5 0.8% 8,102.5
Low 7,860.5 7,860.0 -0.5 0.0% 7,860.0
Close 7,881.5 7,974.5 93.0 1.2% 7,942.0
Range 97.5 159.5 62.0 63.6% 242.5
ATR 98.3 102.6 4.4 4.5% 0.0
Volume 193,022 204,196 11,174 5.8% 850,766
Daily Pivots for day following 25-Oct-2007
Classic Woodie Camarilla DeMark
R4 8,429.8 8,361.7 8,062.2
R3 8,270.3 8,202.2 8,018.4
R2 8,110.8 8,110.8 8,003.7
R1 8,042.7 8,042.7 7,989.1 8,076.8
PP 7,951.3 7,951.3 7,951.3 7,968.4
S1 7,883.2 7,883.2 7,959.9 7,917.3
S2 7,791.8 7,791.8 7,945.3
S3 7,632.3 7,723.7 7,930.6
S4 7,472.8 7,564.2 7,886.8
Weekly Pivots for week ending 19-Oct-2007
Classic Woodie Camarilla DeMark
R4 8,695.7 8,561.3 8,075.4
R3 8,453.2 8,318.8 8,008.7
R2 8,210.7 8,210.7 7,986.5
R1 8,076.3 8,076.3 7,964.2 8,022.3
PP 7,968.2 7,968.2 7,968.2 7,941.1
S1 7,833.8 7,833.8 7,919.8 7,779.8
S2 7,725.7 7,725.7 7,897.5
S3 7,483.2 7,591.3 7,875.3
S4 7,240.7 7,348.8 7,808.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,019.5 7,806.5 213.0 2.7% 108.0 1.4% 79% True False 180,371
10 8,120.0 7,806.5 313.5 3.9% 97.7 1.2% 54% False False 170,787
20 8,130.5 7,806.5 324.0 4.1% 88.0 1.1% 52% False False 153,516
40 8,130.5 7,465.0 665.5 8.3% 94.6 1.2% 77% False False 104,357
60 8,130.5 7,307.0 823.5 10.3% 107.8 1.4% 81% False False 69,907
80 8,300.0 7,307.0 993.0 12.5% 116.6 1.5% 67% False False 52,566
100 8,300.0 7,307.0 993.0 12.5% 115.4 1.4% 67% False False 42,263
120 8,300.0 7,307.0 993.0 12.5% 108.7 1.4% 67% False False 35,286
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23.8
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 8,697.4
2.618 8,437.1
1.618 8,277.6
1.000 8,179.0
0.618 8,118.1
HIGH 8,019.5
0.618 7,958.6
0.500 7,939.8
0.382 7,920.9
LOW 7,860.0
0.618 7,761.4
1.000 7,700.5
1.618 7,601.9
2.618 7,442.4
4.250 7,182.1
Fisher Pivots for day following 25-Oct-2007
Pivot 1 day 3 day
R1 7,962.9 7,962.9
PP 7,951.3 7,951.3
S1 7,939.8 7,939.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.