DAX Index Future December 2007


Trading Metrics calculated at close of trading on 22-Oct-2007
Day Change Summary
Previous Current
19-Oct-2007 22-Oct-2007 Change Change % Previous Week
Open 7,957.0 7,820.5 -136.5 -1.7% 8,091.0
High 8,002.0 7,889.5 -112.5 -1.4% 8,102.5
Low 7,860.0 7,806.5 -53.5 -0.7% 7,860.0
Close 7,942.0 7,846.0 -96.0 -1.2% 7,942.0
Range 142.0 83.0 -59.0 -41.5% 242.5
ATR 96.3 99.1 2.8 2.9% 0.0
Volume 192,520 180,643 -11,877 -6.2% 850,766
Daily Pivots for day following 22-Oct-2007
Classic Woodie Camarilla DeMark
R4 8,096.3 8,054.2 7,891.7
R3 8,013.3 7,971.2 7,868.8
R2 7,930.3 7,930.3 7,861.2
R1 7,888.2 7,888.2 7,853.6 7,909.3
PP 7,847.3 7,847.3 7,847.3 7,857.9
S1 7,805.2 7,805.2 7,838.4 7,826.3
S2 7,764.3 7,764.3 7,830.8
S3 7,681.3 7,722.2 7,823.2
S4 7,598.3 7,639.2 7,800.4
Weekly Pivots for week ending 19-Oct-2007
Classic Woodie Camarilla DeMark
R4 8,695.7 8,561.3 8,075.4
R3 8,453.2 8,318.8 8,008.7
R2 8,210.7 8,210.7 7,986.5
R1 8,076.3 8,076.3 7,964.2 8,022.3
PP 7,968.2 7,968.2 7,968.2 7,941.1
S1 7,833.8 7,833.8 7,919.8 7,779.8
S2 7,725.7 7,725.7 7,897.5
S3 7,483.2 7,591.3 7,875.3
S4 7,240.7 7,348.8 7,808.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,079.0 7,806.5 272.5 3.5% 96.4 1.2% 14% False True 177,741
10 8,130.5 7,806.5 324.0 4.1% 89.7 1.1% 12% False True 161,720
20 8,130.5 7,801.0 329.5 4.2% 80.1 1.0% 14% False False 149,350
40 8,130.5 7,460.0 670.5 8.5% 96.5 1.2% 58% False False 91,246
60 8,130.5 7,307.0 823.5 10.5% 109.6 1.4% 65% False False 61,115
80 8,300.0 7,307.0 993.0 12.7% 116.0 1.5% 54% False False 45,975
100 8,300.0 7,307.0 993.0 12.7% 117.3 1.5% 54% False False 36,997
120 8,300.0 7,307.0 993.0 12.7% 107.5 1.4% 54% False False 30,886
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17.0
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 8,242.3
2.618 8,106.8
1.618 8,023.8
1.000 7,972.5
0.618 7,940.8
HIGH 7,889.5
0.618 7,857.8
0.500 7,848.0
0.382 7,838.2
LOW 7,806.5
0.618 7,755.2
1.000 7,723.5
1.618 7,672.2
2.618 7,589.2
4.250 7,453.8
Fisher Pivots for day following 22-Oct-2007
Pivot 1 day 3 day
R1 7,848.0 7,941.5
PP 7,847.3 7,909.7
S1 7,846.7 7,877.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.