DAX Index Future December 2007


Trading Metrics calculated at close of trading on 28-Sep-2007
Day Change Summary
Previous Current
27-Sep-2007 28-Sep-2007 Change Change % Previous Week
Open 7,930.0 7,954.5 24.5 0.3% 7,874.5
High 7,964.0 7,964.0 0.0 0.0% 7,964.0
Low 7,916.5 7,833.0 -83.5 -1.1% 7,801.0
Close 7,931.5 7,954.5 23.0 0.3% 7,954.5
Range 47.5 131.0 83.5 175.8% 163.0
ATR 113.7 114.9 1.2 1.1% 0.0
Volume 149,390 155,907 6,517 4.4% 709,078
Daily Pivots for day following 28-Sep-2007
Classic Woodie Camarilla DeMark
R4 8,310.2 8,263.3 8,026.6
R3 8,179.2 8,132.3 7,990.5
R2 8,048.2 8,048.2 7,978.5
R1 8,001.3 8,001.3 7,966.5 8,020.0
PP 7,917.2 7,917.2 7,917.2 7,926.5
S1 7,870.3 7,870.3 7,942.5 7,889.0
S2 7,786.2 7,786.2 7,930.5
S3 7,655.2 7,739.3 7,918.5
S4 7,524.2 7,608.3 7,882.5
Weekly Pivots for week ending 28-Sep-2007
Classic Woodie Camarilla DeMark
R4 8,395.5 8,338.0 8,044.2
R3 8,232.5 8,175.0 7,999.3
R2 8,069.5 8,069.5 7,984.4
R1 8,012.0 8,012.0 7,969.4 8,040.8
PP 7,906.5 7,906.5 7,906.5 7,920.9
S1 7,849.0 7,849.0 7,939.6 7,877.8
S2 7,743.5 7,743.5 7,924.6
S3 7,580.5 7,686.0 7,909.7
S4 7,417.5 7,523.0 7,864.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,964.0 7,801.0 163.0 2.0% 66.0 0.8% 94% True False 141,815
10 7,964.0 7,523.0 441.0 5.5% 91.5 1.1% 98% True False 122,571
20 7,964.0 7,465.0 499.0 6.3% 100.6 1.3% 98% True False 62,958
40 7,964.0 7,307.0 657.0 8.3% 117.3 1.5% 99% True False 31,989
60 8,300.0 7,307.0 993.0 12.5% 126.5 1.6% 65% False False 21,509
80 8,300.0 7,307.0 993.0 12.5% 122.1 1.5% 65% False False 16,396
100 8,300.0 7,307.0 993.0 12.5% 113.4 1.4% 65% False False 13,197
120 8,300.0 7,307.0 993.0 12.5% 102.0 1.3% 65% False False 11,017
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 16.9
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 8,520.8
2.618 8,307.0
1.618 8,176.0
1.000 8,095.0
0.618 8,045.0
HIGH 7,964.0
0.618 7,914.0
0.500 7,898.5
0.382 7,883.0
LOW 7,833.0
0.618 7,752.0
1.000 7,702.0
1.618 7,621.0
2.618 7,490.0
4.250 7,276.3
Fisher Pivots for day following 28-Sep-2007
Pivot 1 day 3 day
R1 7,935.8 7,935.8
PP 7,917.2 7,917.2
S1 7,898.5 7,898.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.